Afbeelding van BOTTO
BOTTOBotto
€0.03696
1.31%
1D

Botto (BOTTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.03603€0.03827€0.03510€0.03770€5,764.15€1.76M
Sep 2, 2026Sep 3, 2026€0.03718€0.03721€0.03584€0.03584€3,762.81€1.73M
Sep 1, 2026Sep 2, 2026€0.03810€0.03812€0.03707€0.03707€9,829.59€1.77M
Aug 31, 2026Sep 1, 2026€0.03649€0.03831€0.03611€0.03812€8,201.25€1.75M
Aug 30, 2026Aug 31, 2026€0.03828€0.03835€0.03566€0.03749€12,135€1.74M
Aug 29, 2026Aug 30, 2026€0.03970€0.03970€0.03792€0.03821€2,034.77€1.82M
Aug 28, 2026Aug 29, 2026€0.03932€0.04097€0.03900€0.03970€1,280.06€1.87M
Aug 27, 2026Aug 28, 2026€0.04019€0.04055€0.03892€0.03939€2,797.35€1.86M
Aug 26, 2026Aug 27, 2026€0.03912€0.04004€0.03912€0.04000€35,538€1.85M
Aug 25, 2026Aug 26, 2026€0.04325€0.04427€0.03903€0.03931€8,196.99€1.99M
Aug 24, 2026Aug 25, 2026€0.04332€0.04410€0.04255€0.04371€1,354.99€2.01M
Aug 23, 2026Aug 24, 2026€0.04239€0.04348€0.04134€0.04310€2,776.46€1.97M
Aug 22, 2026Aug 23, 2026€0.04391€0.04403€0.04187€0.04223€4,302.43€1.97M
Aug 21, 2026Aug 22, 2026€0.04131€0.04387€0.04116€0.04387€1,983.44€1.94M
Aug 20, 2026Aug 21, 2026€0.04032€0.04210€0.03955€0.04110€6,382.29€1.88M
Aug 19, 2026Aug 20, 2026€0.03396€0.04022€0.03310€0.03964€770.63€1.64M
Aug 18, 2026Aug 19, 2026€0.03437€0.03462€0.03199€0.03389€302.94€1.53M
Aug 17, 2026Aug 18, 2026€0.03335€0.03434€0.03239€0.03422€710.71€1.54M
Aug 16, 2026Aug 17, 2026€0.03367€0.03371€0.03336€0.03336€536.26€1.55M
Aug 15, 2026Aug 16, 2026€0.03208€0.03371€0.03208€0.03371€880.93€1.52M
Aug 14, 2026Aug 15, 2026€0.03199€0.03254€0.03134€0.03155€669.27€1.47M
Aug 13, 2026Aug 14, 2026€0.03307€0.03307€0.03172€0.03206€1,623.47€1.48M
Aug 12, 2026Aug 13, 2026€0.03381€0.03451€0.03348€0.03369€100.79€1.57M
Aug 11, 2026Aug 12, 2026€0.03381€0.03421€0.03329€0.03380€352.85€1.56M
Aug 10, 2026Aug 11, 2026€0.03401€0.03468€0.03372€0.03372€1,059.48€1.58M
Aug 9, 2026Aug 10, 2026€0.03392€0.03456€0.03383€0.03444€176.66€1.57M
Aug 8, 2026Aug 9, 2026€0.03383€0.03418€0.03353€0.03393€1,042.27€1.57M
Aug 7, 2026Aug 8, 2026€0.03315€0.03402€0.03304€0.03384€6,012.44€1.55M
Aug 6, 2026Aug 7, 2026€0.03439€0.03488€0.03316€0.03318€10,009€1.57M
Aug 5, 2026Aug 6, 2026€0.03340€0.03456€0.03329€0.03437€286.40€1.56M
Aug 4, 2026Aug 5, 2026€0.03375€0.03419€0.03348€0.03348€381.00€1.56M

Krijg een volledig overzicht van de koersgeschiedenis van Botto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Botto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Botto vinden, evenals het historische handelsvolume en de market cap van BOTTO.

Volg de volledige geschiedenis van Botto, van de startkoers van Botto tot de meest recente koersgegevens van BOTTO. Met onze tool voor koersgeschiedenis van BOTTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app