Afbeelding van BOTTO
BOTTOBotto
€0.02632
-2.34%
1D

Botto (BOTTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.02866€0.02871€0.02652€0.02667€181.63€1.37M
Nov 4, 2026Nov 5, 2026€0.02742€0.02872€0.02657€0.02866€1,344.36€1.35M
Nov 3, 2026Nov 4, 2026€0.02751€0.02775€0.02729€0.02742€228.48€1.34M
Nov 2, 2026Nov 3, 2026€0.02763€0.02815€0.02749€0.02751€46.60€1.35M
Nov 1, 2026Nov 2, 2026€0.02742€0.02776€0.02741€0.02758€162.76€1.34M
Oct 31, 2026Nov 1, 2026€0.02742€0.02754€0.02717€0.02742€624.27€1.33M
Oct 30, 2026Oct 31, 2026€0.02771€0.02771€0.02685€0.02745€846.09€1.33M
Oct 29, 2026Oct 30, 2026€0.02868€0.02873€0.02770€0.02770€0.0002572€1.38M
Oct 28, 2026Oct 29, 2026€0.02861€0.02886€0.02837€0.02867€3.90€1.40M
Oct 27, 2026Oct 28, 2026€0.02858€0.02884€0.02838€0.02860€87.44€1.39M
Oct 26, 2026Oct 27, 2026€0.02903€0.02934€0.02812€0.02858€185.98€1.40M
Oct 25, 2026Oct 26, 2026€0.02959€0.02972€0.02834€0.02904€163.56€1.41M
Oct 24, 2026Oct 25, 2026€0.02917€0.02999€0.02910€0.02966€1,309.33€1.44M
Oct 23, 2026Oct 24, 2026€0.02914€0.02945€0.02908€0.02914€2,009.68€1.42M
Oct 22, 2026Oct 23, 2026€0.03114€0.03114€0.02873€0.02913€2,738.60€1.45M
Oct 21, 2026Oct 22, 2026€0.02945€0.03142€0.02903€0.03116€2,781.89€1.47M
Oct 20, 2026Oct 21, 2026€0.02914€0.02972€0.02853€0.02945€1,537.82€1.42M
Oct 19, 2026Oct 20, 2026€0.03003€0.03061€0.02894€0.02914€1,557.64€1.45M
Oct 18, 2026Oct 19, 2026€0.03027€0.03051€0.02956€0.03004€592.82€1.47M
Oct 17, 2026Oct 18, 2026€0.03048€0.03065€0.03026€0.03028€2,674.36€1.49M
Oct 16, 2026Oct 17, 2026€0.03082€0.03110€0.03044€0.03048€695.67€1.50M
Oct 15, 2026Oct 16, 2026€0.03289€0.03289€0.02964€0.03082€4,597.65€1.49M
Oct 14, 2026Oct 15, 2026€0.03290€0.03300€0.03286€0.03289€378.58€1.60M
Oct 13, 2026Oct 14, 2026€0.03145€0.03299€0.03119€0.03290€50.40€1.53M
Oct 12, 2026Oct 13, 2026€0.03240€0.03388€0.03151€0.03151€198.81€1.60M
Oct 11, 2026Oct 12, 2026€0.03238€0.03240€0.03188€0.03240€3.97€1.57M
Oct 10, 2026Oct 11, 2026€0.03208€0.03340€0.03174€0.03238€4,693.76€1.57M
Oct 9, 2026Oct 10, 2026€0.03322€0.03356€0.03203€0.03210€1,395.35€1.62M
Oct 8, 2026Oct 9, 2026€0.03458€0.03463€0.03262€0.03322€299.54€1.65M
Oct 7, 2026Oct 8, 2026€0.03661€0.03667€0.03451€0.03458€74.95€1.72M
Oct 6, 2026Oct 7, 2026€0.03645€0.03681€0.03625€0.03661€1.96€1.78M

Krijg een volledig overzicht van de koersgeschiedenis van Botto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Botto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Botto vinden, evenals het historische handelsvolume en de market cap van BOTTO.

Volg de volledige geschiedenis van Botto, van de startkoers van Botto tot de meest recente koersgegevens van BOTTO. Met onze tool voor koersgeschiedenis van BOTTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app