Afbeelding van BOTTO
BOTTOBotto
€0.02971
-9.32%
1D

Botto (BOTTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.03270€0.03280€0.03265€0.03269€376.26€1.59M
Oct 13, 2026Oct 14, 2026€0.03125€0.03279€0.03100€0.03270€50.09€1.52M
Oct 12, 2026Oct 13, 2026€0.03220€0.03368€0.03132€0.03132€197.59€1.59M
Oct 11, 2026Oct 12, 2026€0.03218€0.03220€0.03169€0.03220€3.95€1.56M
Oct 10, 2026Oct 11, 2026€0.03189€0.03320€0.03155€0.03218€4,664.98€1.56M
Oct 9, 2026Oct 10, 2026€0.03301€0.03335€0.03183€0.03190€1,386.79€1.61M
Oct 8, 2026Oct 9, 2026€0.03437€0.03442€0.03242€0.03301€297.70€1.64M
Oct 7, 2026Oct 8, 2026€0.03639€0.03645€0.03430€0.03437€74.49€1.70M
Oct 6, 2026Oct 7, 2026€0.03623€0.03658€0.03603€0.03639€1.95€1.77M
Oct 5, 2026Oct 6, 2026€0.03607€0.03633€0.03603€0.03623€100.12€1.77M
Oct 4, 2026Oct 5, 2026€0.03575€0.03613€0.03562€0.03607€245.09€1.75M
Oct 3, 2026Oct 4, 2026€0.03552€0.03585€0.03552€0.03575€552.19€1.74M
Oct 2, 2026Oct 3, 2026€0.03605€0.03664€0.03542€0.03550€1,496.95€1.76M
Oct 1, 2026Oct 2, 2026€0.03603€0.03626€0.03584€0.03605€183.20€1.76M
Sep 30, 2026Oct 1, 2026€0.03560€0.03668€0.03558€0.03603€93.47€1.76M
Sep 29, 2026Sep 30, 2026€0.03564€0.03632€0.03526€0.03563€1,358.18€1.74M
Sep 28, 2026Sep 29, 2026€0.03597€0.03608€0.03488€0.03564€4,804.52€1.73M
Sep 27, 2026Sep 28, 2026€0.03675€0.03702€0.03567€0.03597€2,279.51€1.78M
Sep 26, 2026Sep 27, 2026€0.03687€0.03693€0.03643€0.03675€3,547.05€1.79M
Sep 25, 2026Sep 26, 2026€0.03753€0.03781€0.03682€0.03687€2,001.76€1.82M
Sep 24, 2026Sep 25, 2026€0.03752€0.03800€0.03724€0.03753€2,429.02€1.84M
Sep 23, 2026Sep 24, 2026€0.03968€0.04024€0.03715€0.03752€2,768.67€1.88M
Sep 22, 2026Sep 23, 2026€0.04007€0.04020€0.03937€0.03968€2,219.65€1.94M
Sep 21, 2026Sep 22, 2026€0.03595€0.04012€0.03589€0.04004€269.98€1.85M
Sep 20, 2026Sep 21, 2026€0.03610€0.03615€0.03510€0.03588€101.43€1.74M
Sep 19, 2026Sep 20, 2026€0.03605€0.03736€0.03581€0.03610€14,810€1.78M
Sep 18, 2026Sep 19, 2026€0.03437€0.03676€0.03351€0.03605€45,026€1.70M
Sep 17, 2026Sep 18, 2026€0.03665€0.03708€0.03417€0.03437€4,630.77€1.75M
Sep 16, 2026Sep 17, 2026€0.03609€0.03666€0.03595€0.03665€268.34€1.77M
Sep 15, 2026Sep 16, 2026€0.03798€0.03798€0.03598€0.03609€71.79€1.80M

Krijg een volledig overzicht van de koersgeschiedenis van Botto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Botto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Botto vinden, evenals het historische handelsvolume en de market cap van BOTTO.

Volg de volledige geschiedenis van Botto, van de startkoers van Botto tot de meest recente koersgegevens van BOTTO. Met onze tool voor koersgeschiedenis van BOTTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app