Afbeelding van BOTA
BOTABOTA
€0.0₆3788
0.31%
1D

BOTA (BOTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆3788€0.0₆3788€0.0₆3788€0.0₆3788€40.59€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3774€0.0₆3815€0.0₆3771€0.0₆3788€40.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4002€0.0₆4002€0.0₆3674€0.0₆3773€45.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4002€0.0₆4002€0.0₆4002€0.0₆4002€43.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4002€0.0₆4002€0.0₆4002€0.0₆4002€43.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6521€0.0₆6521€0.0₆4002€0.0₆4002€46.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€57.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€57.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€57.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€57.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€57.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7031€0.0₆7031€0.0₆6227€0.0₆6521€54.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7031€0.0₆7031€0.0₆7031€0.0₆7031€5.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7031€0.0₆7031€0.0₆7031€0.0₆7031€5.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6969€0.0₆7031€0.0₆6969€0.0₆7031€5.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7509€0.0₆7509€0.0₆6872€0.0₆6969€198.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7509€0.0₆7509€0.0₆7509€0.0₆7509€529.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7509€0.0₆7509€0.0₆7509€0.0₆7509€529.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7509€0.0₆7509€0.0₆7509€0.0₆7509€529.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7509€0.0₆7509€0.0₆7509€0.0₆7509€529.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7509€0.0₆7509€0.0₆7509€0.0₆7509€529.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8380€0.0₆8380€0.0₆7410€0.0₆7509€526.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9541€0.0₆9595€0.0₆8200€0.0₆8380€163.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1121€0.0₅1121€0.0₆9541€0.0₆9541€118.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1121€0.0₅1121€0.0₅1121€0.0₅1121€3.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1121€0.0₅1121€0.0₅1121€0.0₅1121€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1121€0.0₅1121€0.0₅1121€0.0₅1121€3.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1121€0.0₅1121€0.0₅1121€0.0₅1121€3.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1120€0.0₅1134€0.0₅1119€0.0₅1121€3.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1112€0.0₅1145€0.0₅1102€0.0₅1120€8.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1315€0.0₅1315€0.0₅1071€0.0₅1113€167.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BOTA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BOTA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BOTA vinden, evenals het historische handelsvolume en de market cap van BOTA.

Volg de volledige geschiedenis van BOTA, van de startkoers van BOTA tot de meest recente koersgegevens van BOTA. Met onze tool voor koersgeschiedenis van BOTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app