Afbeelding van BOOT
BOOTBostrom
€0.0₉2406
-4.85%
1D

Bostrom (BOOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₉2419€0.0₉2537€0.0₉2399€0.0₉2416€164.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2490€0.0₉2590€0.0₉2404€0.0₉2419€91.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2420€0.0₉2513€0.0₉2417€0.0₉2493€66.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2506€0.0₉2532€0.0₉2367€0.0₉2414€242.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2387€0.0₉2697€0.0₉2234€0.0₉2480€224.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2341€0.0₉2449€0.0₉2316€0.0₉2383€77.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2352€0.0₉2411€0.0₉2320€0.0₉2341€46.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2406€0.0₉2452€0.0₉2325€0.0₉2355€155.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2453€0.0₉2522€0.0₉2283€0.0₉2401€359.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2383€0.0₉2648€0.0₉2299€0.0₉2464€118.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2520€0.0₉2586€0.0₉2354€0.0₉2383€408.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2392€0.0₉2652€0.0₉2365€0.0₉2518€177.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2345€0.0₉2403€0.0₉2329€0.0₉2392€22.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2357€0.0₉2367€0.0₉2319€0.0₉2344€26.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2291€0.0₉2386€0.0₉2291€0.0₉2355€78.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2336€0.0₉2353€0.0₉2219€0.0₉2291€20.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2482€0.0₉2484€0.0₉2297€0.0₉2337€2.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2467€0.0₉2495€0.0₉2432€0.0₉2480€22.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2577€0.0₉2577€0.0₉2436€0.0₉2467€36.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2431€0.0₉2607€0.0₉2419€0.0₉2573€37.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2439€0.0₉2461€0.0₉2413€0.0₉2431€23.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2453€0.0₉2517€0.0₉2411€0.0₉2439€24.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2442€0.0₉2484€0.0₉2422€0.0₉2453€7.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2446€0.0₉2486€0.0₉2423€0.0₉2442€8.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2460€0.0₉2500€0.0₉2412€0.0₉2446€62.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2545€0.0₉2562€0.0₉2412€0.0₉2463€113.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2608€0.0₉2636€0.0₉2532€0.0₉2545€52.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2553€0.0₉2620€0.0₉2498€0.0₉2608€20.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2496€0.0₉2570€0.0₉2496€0.0₉2552€18.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2472€0.0₉2530€0.0₉2437€0.0₉2496€63.40€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bostrom met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bostrom – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bostrom vinden, evenals het historische handelsvolume en de market cap van BOOT.

Volg de volledige geschiedenis van Bostrom, van de startkoers van Bostrom tot de meest recente koersgegevens van BOOT. Met onze tool voor koersgeschiedenis van BOOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app