Afbeelding van BOSS
BOSSBoss Token
€0.0₈1255
-5.69%
1D

Boss Token (BOSS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₈1332€0.0₈1334€0.0₈1258€0.0₈1258€946.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1320€0.0₈1371€0.0₈1301€0.0₈1332€1,066.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1310€0.0₈1343€0.0₈1288€0.0₈1320€1,002.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1302€0.0₈1320€0.0₈1294€0.0₈1310€121.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1289€0.0₈1312€0.0₈1284€0.0₈1301€1,328.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1297€0.0₈1301€0.0₈1261€0.0₈1289€609.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1286€0.0₈1317€0.0₈1285€0.0₈1297€944.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1312€0.0₈1316€0.0₈1276€0.0₈1286€1,147.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1305€0.0₈1330€0.0₈1302€0.0₈1312€414.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1288€0.0₈1307€0.0₈1275€0.0₈1305€953.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1271€0.0₈1289€0.0₈1265€0.0₈1289€920.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1257€0.0₈1272€0.0₈1238€0.0₈1271€917.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1274€0.0₈1290€0.0₈1253€0.0₈1257€905.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1285€0.0₈1302€0.0₈1265€0.0₈1272€1,152.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1288€0.0₈1307€0.0₈1250€0.0₈1285€1,170.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1310€0.0₈1313€0.0₈1269€0.0₈1288€794.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1299€0.0₈1314€0.0₈1288€0.0₈1310€986.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1328€0.0₈1331€0.0₈1299€0.0₈1299€1,006.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1321€0.0₈1334€0.0₈1305€0.0₈1328€1,018.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1311€0.0₈1333€0.0₈1305€0.0₈1321€810.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1303€0.0₈1323€0.0₈1284€0.0₈1311€800.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1387€0.0₈1387€0.0₈1284€0.0₈1303€1,030.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1387€0.0₈1387€0.0₈1387€0.0₈1387€1,043.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1387€0.0₈1387€0.0₈1387€0.0₈1387€1,043.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1401€0.0₈1408€0.0₈1384€0.0₈1387€1,049.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1397€0.0₈1405€0.0₈1374€0.0₈1402€621.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1344€0.0₈1415€0.0₈1338€0.0₈1397€1,058.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1355€0.0₈1480€0.0₈1329€0.0₈1344€1,289.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1353€0.0₈1398€0.0₈1330€0.0₈1354€1,097.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1335€0.0₈1402€0.0₈1329€0.0₈1353€1,099.69€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Boss Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Boss Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Boss Token vinden, evenals het historische handelsvolume en de market cap van BOSS.

Volg de volledige geschiedenis van Boss Token, van de startkoers van Boss Token tot de meest recente koersgegevens van BOSS. Met onze tool voor koersgeschiedenis van BOSS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app