Afbeelding van BOSON
BOSONBoson Protocol
€0.01953
0.60%
1D

Boson Protocol (BOSON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.01901€0.01955€0.01899€0.01934€22,349€3.29M
Oct 2, 2026Oct 3, 2026€0.02075€0.02101€0.01912€0.01913€35,818€3.45M
Oct 1, 2026Oct 2, 2026€0.02169€0.02277€0.02072€0.02075€77,394€3.68M
Sep 30, 2026Oct 1, 2026€0.02424€0.02452€0.01956€0.02169€216,183€3.66M
Sep 29, 2026Sep 30, 2026€0.01953€0.02630€0.01938€0.02410€184,082€3.85M
Sep 28, 2026Sep 29, 2026€0.01754€0.01953€0.01661€0.01953€62,934€3.03M
Sep 27, 2026Sep 28, 2026€0.01792€0.01801€0.01742€0.01754€28,456€3.01M
Sep 26, 2026Sep 27, 2026€0.01737€0.01861€0.01723€0.01792€33,369€3.03M
Sep 25, 2026Sep 26, 2026€0.01720€0.01837€0.01712€0.01737€39,327€2.99M
Sep 24, 2026Sep 25, 2026€0.01707€0.01835€0.01672€0.01719€61,253€2.98M
Sep 23, 2026Sep 24, 2026€0.01666€0.01979€0.01642€0.01707€65,024€2.92M
Sep 22, 2026Sep 23, 2026€0.01742€0.01808€0.01613€0.01666€87,016€2.92M
Sep 21, 2026Sep 22, 2026€0.01750€0.01990€0.01640€0.01742€56,835€3.00M
Sep 20, 2026Sep 21, 2026€0.01776€0.01830€0.01683€0.01762€83,978€2.99M
Sep 19, 2026Sep 20, 2026€0.01691€0.01835€0.01681€0.01776€103,746€2.99M
Sep 18, 2026Sep 19, 2026€0.01609€0.01722€0.01603€0.01691€106,537€2.83M
Sep 17, 2026Sep 18, 2026€0.01636€0.01659€0.01563€0.01609€130,004€2.74M
Sep 16, 2026Sep 17, 2026€0.01584€0.01632€0.01543€0.01630€101,295€2.70M
Sep 15, 2026Sep 16, 2026€0.01656€0.01738€0.01584€0.01584€85,568€2.83M
Sep 14, 2026Sep 15, 2026€0.01675€0.01747€0.01615€0.01656€30,072€2.81M
Sep 13, 2026Sep 14, 2026€0.01650€0.01857€0.01616€0.01675€94,006€2.84M
Sep 12, 2026Sep 13, 2026€0.01754€0.01899€0.01616€0.01650€135,791€2.89M
Sep 11, 2026Sep 12, 2026€0.01615€0.01759€0.01589€0.01753€113,635€2.86M
Sep 10, 2026Sep 11, 2026€0.01708€0.01797€0.01618€0.01618€56,003€2.88M
Sep 9, 2026Sep 10, 2026€0.01786€0.01890€0.01708€0.01708€55,207€3.06M
Sep 8, 2026Sep 9, 2026€0.01848€0.01876€0.01786€0.01786€42,743€3.11M
Sep 7, 2026Sep 8, 2026€0.01837€0.01925€0.01772€0.01851€38,013€3.13M
Sep 6, 2026Sep 7, 2026€0.01778€0.01930€0.01712€0.01843€63,834€3.10M
Sep 5, 2026Sep 6, 2026€0.01736€0.01902€0.01727€0.01778€86,371€3.08M
Sep 4, 2026Sep 5, 2026€0.01729€0.01916€0.01721€0.01736€54,106€3.05M

Krijg een volledig overzicht van de koersgeschiedenis van Boson Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Boson Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Boson Protocol vinden, evenals het historische handelsvolume en de market cap van BOSON.

Volg de volledige geschiedenis van Boson Protocol, van de startkoers van Boson Protocol tot de meest recente koersgegevens van BOSON. Met onze tool voor koersgeschiedenis van BOSON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app