Afbeelding van BOSON
BOSONBoson Protocol
€0.01666
4.41%
1D

Boson Protocol (BOSON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 10, 2026Sep 11, 2026€0.01657€0.01744€0.01570€0.01570€54,338€2.80M
Sep 9, 2026Sep 10, 2026€0.01733€0.01834€0.01657€0.01657€53,566€2.97M
Sep 8, 2026Sep 9, 2026€0.01793€0.01820€0.01733€0.01733€41,472€3.02M
Sep 7, 2026Sep 8, 2026€0.01782€0.01868€0.01719€0.01796€36,883€3.04M
Sep 6, 2026Sep 7, 2026€0.01726€0.01872€0.01661€0.01788€61,936€3.01M
Sep 5, 2026Sep 6, 2026€0.01685€0.01845€0.01676€0.01726€83,803€2.99M
Sep 4, 2026Sep 5, 2026€0.01678€0.01859€0.01669€0.01685€52,497€2.96M
Sep 3, 2026Sep 4, 2026€0.01614€0.01841€0.01610€0.01678€53,138€2.91M
Sep 2, 2026Sep 3, 2026€0.01582€0.01970€0.01582€0.01614€77,461€2.91M
Sep 1, 2026Sep 2, 2026€0.01640€0.01676€0.01483€0.01581€65,921€2.74M
Aug 31, 2026Sep 1, 2026€0.01739€0.01803€0.01563€0.01641€43,693€2.87M
Aug 30, 2026Aug 31, 2026€0.01864€0.01870€0.01705€0.01733€30,785€3.03M
Aug 29, 2026Aug 30, 2026€0.01886€0.01908€0.01704€0.01864€26,766€3.12M
Aug 28, 2026Aug 29, 2026€0.01885€0.01918€0.01757€0.01859€45,004€3.17M
Aug 27, 2026Aug 28, 2026€0.01763€0.01939€0.01753€0.01885€80,327€3.11M
Aug 26, 2026Aug 27, 2026€0.01577€0.01910€0.01440€0.01763€76,546€2.83M
Aug 25, 2026Aug 26, 2026€0.01641€0.01823€0.01578€0.01578€72,549€2.85M
Aug 24, 2026Aug 25, 2026€0.01703€0.01755€0.01588€0.01641€47,527€2.85M
Aug 23, 2026Aug 24, 2026€0.01720€0.01757€0.01619€0.01702€49,378€2.92M
Aug 22, 2026Aug 23, 2026€0.01851€0.01879€0.01702€0.01719€46,143€3.03M
Aug 21, 2026Aug 22, 2026€0.01844€0.01853€0.01809€0.01851€32,830€3.13M
Aug 20, 2026Aug 21, 2026€0.01726€0.01853€0.01681€0.01844€51,625€2.97M
Aug 19, 2026Aug 20, 2026€0.01568€0.01739€0.01540€0.01733€24,611€2.68M
Aug 18, 2026Aug 19, 2026€0.01618€0.01636€0.01563€0.01566€22,535€2.74M
Aug 17, 2026Aug 18, 2026€0.01557€0.01630€0.01554€0.01618€24,706€2.69M
Aug 16, 2026Aug 17, 2026€0.01583€0.01591€0.01516€0.01554€24,823€2.65M
Aug 15, 2026Aug 16, 2026€0.01593€0.01630€0.01519€0.01583€34,689€2.70M
Aug 14, 2026Aug 15, 2026€0.01559€0.01627€0.01490€0.01595€55,412€2.67M
Aug 13, 2026Aug 14, 2026€0.01638€0.01653€0.01409€0.01559€71,078€2.64M
Aug 12, 2026Aug 13, 2026€0.01630€0.01718€0.01598€0.01638€43,887€2.78M
Aug 11, 2026Aug 12, 2026€0.01671€0.01716€0.01618€0.01630€36,367€2.86M

Krijg een volledig overzicht van de koersgeschiedenis van Boson Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Boson Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Boson Protocol vinden, evenals het historische handelsvolume en de market cap van BOSON.

Volg de volledige geschiedenis van Boson Protocol, van de startkoers van Boson Protocol tot de meest recente koersgegevens van BOSON. Met onze tool voor koersgeschiedenis van BOSON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app