Afbeelding van BOSON
BOSONBoson Protocol
€0.01717
-6.92%
1D

Boson Protocol (BOSON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.01825€0.01931€0.01796€0.01813€19,277€3.14M
Oct 22, 2026Oct 23, 2026€0.01900€0.01916€0.01808€0.01824€33,549€3.20M
Oct 21, 2026Oct 22, 2026€0.01846€0.01948€0.01831€0.01900€51,850€3.21M
Oct 20, 2026Oct 21, 2026€0.02051€0.02051€0.01839€0.01846€68,194€3.33M
Oct 19, 2026Oct 20, 2026€0.01943€0.02094€0.01921€0.02051€45,061€3.36M
Oct 18, 2026Oct 19, 2026€0.01910€0.01986€0.01885€0.01942€26,766€3.28M
Oct 17, 2026Oct 18, 2026€0.02019€0.02023€0.01878€0.01912€42,165€3.26M
Oct 16, 2026Oct 17, 2026€0.02027€0.02142€0.01999€0.02019€62,261€3.50M
Oct 15, 2026Oct 16, 2026€0.02039€0.02058€0.01850€0.02027€66,850€3.40M
Oct 14, 2026Oct 15, 2026€0.01878€0.02092€0.01878€0.02039€44,482€3.36M
Oct 13, 2026Oct 14, 2026€0.02054€0.02195€0.01878€0.01878€80,140€3.50M
Oct 12, 2026Oct 13, 2026€0.02280€0.02497€0.01978€0.02055€199,789€3.63M
Oct 11, 2026Oct 12, 2026€0.01798€0.02271€0.01741€0.02255€24,489€3.11M
Oct 10, 2026Oct 11, 2026€0.01906€0.01931€0.01772€0.01798€35,864€3.13M
Oct 9, 2026Oct 10, 2026€0.01857€0.01907€0.01761€0.01906€45,640€3.14M
Oct 8, 2026Oct 9, 2026€0.01770€0.01870€0.01677€0.01852€27,729€3.02M
Oct 7, 2026Oct 8, 2026€0.01863€0.01864€0.01766€0.01769€25,515€3.10M
Oct 6, 2026Oct 7, 2026€0.01880€0.01926€0.01840€0.01863€34,183€3.21M
Oct 5, 2026Oct 6, 2026€0.02033€0.02041€0.01840€0.01876€32,554€3.31M
Oct 4, 2026Oct 5, 2026€0.01949€0.02095€0.01941€0.02033€38,131€3.45M
Oct 3, 2026Oct 4, 2026€0.01910€0.01964€0.01908€0.01943€22,454€3.31M
Oct 2, 2026Oct 3, 2026€0.02085€0.02111€0.01921€0.01922€35,986€3.47M
Oct 1, 2026Oct 2, 2026€0.02179€0.02288€0.02082€0.02085€77,755€3.70M
Sep 30, 2026Oct 1, 2026€0.02435€0.02464€0.01965€0.02179€217,193€3.68M
Sep 29, 2026Sep 30, 2026€0.01962€0.02642€0.01947€0.02422€184,942€3.86M
Sep 28, 2026Sep 29, 2026€0.01763€0.01962€0.01669€0.01962€63,228€3.04M
Sep 27, 2026Sep 28, 2026€0.01800€0.01810€0.01750€0.01763€28,589€3.03M
Sep 26, 2026Sep 27, 2026€0.01745€0.01870€0.01731€0.01800€33,524€3.04M
Sep 25, 2026Sep 26, 2026€0.01728€0.01846€0.01720€0.01745€39,511€3.01M
Sep 24, 2026Sep 25, 2026€0.01715€0.01844€0.01680€0.01727€58,622€2.98M

Krijg een volledig overzicht van de koersgeschiedenis van Boson Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Boson Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Boson Protocol vinden, evenals het historische handelsvolume en de market cap van BOSON.

Volg de volledige geschiedenis van Boson Protocol, van de startkoers van Boson Protocol tot de meest recente koersgegevens van BOSON. Met onze tool voor koersgeschiedenis van BOSON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app