Afbeelding van BORK
BORKBork
€0.0₅4448
0.25%
1D

Bork (BORK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅4429€0.0₅4508€0.0₅4396€0.0₅4448€0.8922€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4437€0.0₅4485€0.0₅4390€0.0₅4429€0.7689€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4410€0.0₅4516€0.0₅4272€0.0₅4436€4.31€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4691€0.0₅4736€0.0₅4401€0.0₅4428€8.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4671€0.0₅4753€0.0₅4552€0.0₅4680€11.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4666€0.0₅4700€0.0₅4583€0.0₅4668€15.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4642€0.0₅4732€0.0₅4591€0.0₅4666€10.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4716€0.0₅4736€0.0₅4611€0.0₅4642€7.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4744€0.0₅4744€0.0₅4594€0.0₅4708€8.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4760€0.0₅4868€0.0₅4671€0.0₅4744€4.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4936€0.0₅5037€0.0₅4743€0.0₅4759€10.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5217€0.0₅5217€0.0₅4925€0.0₅4925€4.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5225€0.0₅5283€0.0₅5182€0.0₅5217€0.02698€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5745€0.0₅5897€0.0₅5157€0.0₅5231€1.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5771€0.0₅5817€0.0₅5593€0.0₅5745€2.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5851€0.0₅5851€0.0₅5606€0.0₅5702€10.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5851€0.0₅5851€0.0₅5851€0.0₅5851€15.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5851€0.0₅5863€0.0₅5838€0.0₅5851€15.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5895€0.0₅6075€0.0₅5740€0.0₅5831€103.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5964€0.0₅6227€0.0₅5826€0.0₅5895€93.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6309€0.0₅6491€0.0₅5889€0.0₅5961€120.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6199€0.0₅6320€0.0₅6046€0.0₅6309€32.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6137€0.0₅6217€0.0₅6074€0.0₅6199€32.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6139€0.0₅6288€0.0₅6053€0.0₅6150€14.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6482€0.0₅6592€0.0₅5931€0.0₅6133€6.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6794€0.0₅6794€0.0₅6358€0.0₅6482€32.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6858€0.0₅6929€0.0₅6615€0.0₅6810€552.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7247€0.0₅7277€0.0₅6646€0.0₅6858€137.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7152€0.0₅7380€0.0₅7028€0.0₅7230€167.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7141€0.0₅7321€0.0₅7073€0.0₅7152€23.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7095€0.0₅7429€0.0₅6885€0.0₅7146€8.56€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bork met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bork – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bork vinden, evenals het historische handelsvolume en de market cap van BORK.

Volg de volledige geschiedenis van Bork, van de startkoers van Bork tot de meest recente koersgegevens van BORK. Met onze tool voor koersgeschiedenis van BORK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app