Afbeelding van BORIS
BORISboris
€0.0₅6320
0.26%
1D

boris (BORIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅6466€0.0₅6466€0.0₅6301€0.0₅6343€1.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6507€0.0₅6507€0.0₅6466€0.0₅6466€0.0007418€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6504€0.0₅6737€0.0₅6173€0.0₅6499€0.01036€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7279€0.0₅7279€0.0₅6381€0.0₅6482€1.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€2.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7309€0.0₅7411€0.0₅7168€0.0₅7279€2.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7330€0.0₅7502€0.0₅7239€0.0₅7309€1.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7239€0.0₅7440€0.0₅7239€0.0₅7330€0.1359€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€0.1448€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€0.1448€0.00

Krijg een volledig overzicht van de koersgeschiedenis van boris met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van boris – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van boris vinden, evenals het historische handelsvolume en de market cap van BORIS.

Volg de volledige geschiedenis van boris, van de startkoers van boris tot de meest recente koersgegevens van BORIS. Met onze tool voor koersgeschiedenis van BORIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app