Afbeelding van BORED
BOREDBORED
€0.0004639
2.19%
1D

BORED (BORED) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0004498€0.0004761€0.0004487€0.0004640€2.49€0.00
Sep 10, 2026Sep 11, 2026€0.0004504€0.0004565€0.0004472€0.0004507€9.72€0.00
Sep 9, 2026Sep 10, 2026€0.0004574€0.0004720€0.0004501€0.0004511€7.73€0.00
Sep 8, 2026Sep 9, 2026€0.0004575€0.0004637€0.0004521€0.0004574€21.02€0.00
Sep 7, 2026Sep 8, 2026€0.0004633€0.0004633€0.0004495€0.0004565€50.99€0.00
Sep 6, 2026Sep 7, 2026€0.0004545€0.0004630€0.0004545€0.0004630€2.36€0.00
Sep 5, 2026Sep 6, 2026€0.0004545€0.0004545€0.0004545€0.0004545€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0004403€0.0004561€0.0004403€0.0004545€388.04€0.00
Sep 3, 2026Sep 4, 2026€0.0004403€0.0004403€0.0004403€0.0004403€505.34€0.00
Sep 2, 2026Sep 3, 2026€0.0004447€0.0004482€0.0004333€0.0004403€496.45€0.00
Sep 1, 2026Sep 2, 2026€0.0004533€0.0004567€0.0004428€0.0004447€4.59€0.00
Aug 31, 2026Sep 1, 2026€0.0004496€0.0004570€0.0004439€0.0004533€95.47€0.00
Aug 30, 2026Aug 31, 2026€0.0004514€0.0004629€0.0004495€0.0004495€15.46€0.00
Aug 29, 2026Aug 30, 2026€0.0004487€0.0004518€0.0004478€0.0004514€18.10€0.00
Aug 28, 2026Aug 29, 2026€0.0004612€0.0004642€0.0004471€0.0004487€5.66€0.00
Aug 27, 2026Aug 28, 2026€0.0004602€0.0004660€0.0004578€0.0004612€2.78€0.00
Aug 26, 2026Aug 27, 2026€0.0004503€0.0004601€0.0004492€0.0004601€2.08€0.00
Aug 25, 2026Aug 26, 2026€0.0004557€0.0004612€0.0004492€0.0004506€9.76€0.00
Aug 24, 2026Aug 25, 2026€0.0004494€0.0004680€0.0004245€0.0004556€281.89€1.41M
Aug 23, 2026Aug 24, 2026€0.0004418€0.0004810€0.0004353€0.0004483€60.56€1.42M
Aug 22, 2026Aug 23, 2026€0.0004594€0.0004747€0.0004354€0.0004402€4.95€1.41M
Aug 21, 2026Aug 22, 2026€0.0004386€0.0004593€0.0004361€0.0004593€6.08€1.40M
Aug 20, 2026Aug 21, 2026€0.0004104€0.0004357€0.0004104€0.0004223€7.51€1.31M
Aug 18, 2026Aug 19, 2026€0.0003486€0.0003494€0.0003447€0.0003491€135.40€1.09M
Aug 17, 2026Aug 18, 2026€0.0003460€0.0003484€0.0003450€0.0003470€35.22€1.09M
Aug 16, 2026Aug 17, 2026€0.0003430€0.0003501€0.0003412€0.0003412€44.50€1.08M
Aug 15, 2026Aug 16, 2026€0.0003430€0.0003504€0.0003420€0.0003433€14.84€1.08M
Aug 14, 2026Aug 15, 2026€0.0003484€0.0003505€0.0003401€0.0003426€2.44€1.08M
Aug 13, 2026Aug 14, 2026€0.0003529€0.0003529€0.0003494€0.0003494€3.36€1.11M
Aug 12, 2026Aug 13, 2026€0.0003517€0.0003561€0.0003495€0.0003495€3.40€1.11M

Krijg een volledig overzicht van de koersgeschiedenis van BORED met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BORED – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BORED vinden, evenals het historische handelsvolume en de market cap van BORED.

Volg de volledige geschiedenis van BORED, van de startkoers van BORED tot de meest recente koersgegevens van BORED. Met onze tool voor koersgeschiedenis van BORED kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app