Afbeelding van BORA
BORABORA
€0.02402
-0.06%
1D

BORA (BORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.02547€0.02547€0.02377€0.02416€253,763€26.83M
Oct 6, 2026Oct 7, 2026€0.02582€0.02582€0.02527€0.02547€155,301€28.08M
Oct 5, 2026Oct 6, 2026€0.02600€0.02601€0.02546€0.02569€252,335€28.33M
Oct 4, 2026Oct 5, 2026€0.02595€0.02698€0.02574€0.02606€920,578€28.71M
Oct 3, 2026Oct 4, 2026€0.02567€0.02595€0.02539€0.02595€249,173€28.23M
Oct 2, 2026Oct 3, 2026€0.02520€0.02576€0.02487€0.02567€282,670€27.85M
Oct 1, 2026Oct 2, 2026€0.02520€0.02538€0.02491€0.02520€190,966€27.65M
Sep 30, 2026Oct 1, 2026€0.02527€0.02545€0.02462€0.02521€256,758€27.57M
Sep 29, 2026Sep 30, 2026€0.02520€0.02553€0.02440€0.02515€262,182€27.46M
Sep 28, 2026Sep 29, 2026€0.02588€0.02600€0.02444€0.02497€373,603€27.52M
Sep 27, 2026Sep 28, 2026€0.02614€0.02629€0.02577€0.02597€293,956€28.59M
Sep 26, 2026Sep 27, 2026€0.02574€0.02651€0.02568€0.02614€567,095€28.66M
Sep 25, 2026Sep 26, 2026€0.02510€0.02571€0.02492€0.02568€316,874€27.88M
Sep 24, 2026Sep 25, 2026€0.02463€0.02527€0.02440€0.02516€439,431€27.27M
Sep 23, 2026Sep 24, 2026€0.02548€0.02603€0.02438€0.02457€872,087€27.65M
Sep 22, 2026Sep 23, 2026€0.02533€0.02544€0.02453€0.02542€1.80M€27.45M
Sep 21, 2026Sep 22, 2026€0.02383€0.02791€0.02383€0.02525€9.70M€27.88M
Sep 20, 2026Sep 21, 2026€0.02329€0.02519€0.02291€0.02389€1.71M€26.22M
Sep 19, 2026Sep 20, 2026€0.02274€0.02327€0.02256€0.02323€332,108€25.16M
Sep 18, 2026Sep 19, 2026€0.02179€0.02300€0.02159€0.02280€287,257€24.46M
Sep 17, 2026Sep 18, 2026€0.02203€0.02223€0.02145€0.02185€293,919€23.95M
Sep 16, 2026Sep 17, 2026€0.02188€0.02219€0.02139€0.02196€622,928€23.92M
Sep 15, 2026Sep 16, 2026€0.02337€0.02481€0.02166€0.02166€1.43M€25.13M
Sep 14, 2026Sep 15, 2026€0.02329€0.02449€0.02271€0.02336€2.72M€25.62M
Sep 13, 2026Sep 14, 2026€0.02176€0.02362€0.02176€0.02311€948,882€24.97M
Sep 12, 2026Sep 13, 2026€0.02147€0.02182€0.02129€0.02182€167,336€23.68M
Sep 11, 2026Sep 12, 2026€0.02114€0.02167€0.02073€0.02147€394,612€23.33M
Sep 10, 2026Sep 11, 2026€0.02248€0.02267€0.02102€0.02116€2.31M€23.71M
Sep 9, 2026Sep 10, 2026€0.02156€0.02536€0.02151€0.02248€3.81M€24.69M
Sep 8, 2026Sep 9, 2026€0.02109€0.02157€0.02101€0.02156€220,198€23.46M

Krijg een volledig overzicht van de koersgeschiedenis van BORA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BORA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BORA vinden, evenals het historische handelsvolume en de market cap van BORA.

Volg de volledige geschiedenis van BORA, van de startkoers van BORA tot de meest recente koersgegevens van BORA. Met onze tool voor koersgeschiedenis van BORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app