Afbeelding van BORA
BORABORA
€0.02392
-1.16%
1D

BORA (BORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.02421€0.02441€0.02347€0.02372€175,826€26.33M
Oct 7, 2026Oct 8, 2026€0.02541€0.02541€0.02371€0.02410€253,109€26.76M
Oct 6, 2026Oct 7, 2026€0.02575€0.02575€0.02521€0.02541€154,901€28.01M
Oct 5, 2026Oct 6, 2026€0.02593€0.02594€0.02540€0.02562€251,685€28.26M
Oct 4, 2026Oct 5, 2026€0.02589€0.02691€0.02568€0.02600€918,207€28.64M
Oct 3, 2026Oct 4, 2026€0.02560€0.02589€0.02533€0.02589€248,531€28.16M
Oct 2, 2026Oct 3, 2026€0.02513€0.02569€0.02480€0.02560€281,942€27.77M
Oct 1, 2026Oct 2, 2026€0.02514€0.02532€0.02484€0.02513€190,474€27.58M
Sep 30, 2026Oct 1, 2026€0.02520€0.02538€0.02456€0.02514€256,097€27.50M
Sep 29, 2026Sep 30, 2026€0.02514€0.02546€0.02433€0.02508€261,507€27.39M
Sep 28, 2026Sep 29, 2026€0.02581€0.02594€0.02438€0.02491€372,640€27.45M
Sep 27, 2026Sep 28, 2026€0.02607€0.02622€0.02570€0.02590€293,199€28.51M
Sep 26, 2026Sep 27, 2026€0.02568€0.02644€0.02562€0.02607€565,635€28.58M
Sep 25, 2026Sep 26, 2026€0.02504€0.02565€0.02485€0.02561€316,058€27.81M
Sep 24, 2026Sep 25, 2026€0.02457€0.02521€0.02434€0.02510€438,299€27.20M
Sep 23, 2026Sep 24, 2026€0.02542€0.02596€0.02432€0.02451€869,841€27.58M
Sep 22, 2026Sep 23, 2026€0.02527€0.02538€0.02447€0.02535€1.80M€27.38M
Sep 21, 2026Sep 22, 2026€0.02377€0.02784€0.02377€0.02519€9.68M€27.81M
Sep 20, 2026Sep 21, 2026€0.02323€0.02512€0.02286€0.02383€1.71M€26.15M
Sep 19, 2026Sep 20, 2026€0.02269€0.02321€0.02250€0.02317€331,252€25.09M
Sep 18, 2026Sep 19, 2026€0.02174€0.02294€0.02153€0.02274€286,518€24.40M
Sep 17, 2026Sep 18, 2026€0.02198€0.02217€0.02140€0.02179€293,162€23.89M
Sep 16, 2026Sep 17, 2026€0.02182€0.02214€0.02134€0.02190€621,324€23.86M
Sep 15, 2026Sep 16, 2026€0.02331€0.02474€0.02160€0.02160€1.43M€25.06M
Sep 14, 2026Sep 15, 2026€0.02323€0.02442€0.02265€0.02330€2.71M€25.55M
Sep 13, 2026Sep 14, 2026€0.02171€0.02356€0.02171€0.02305€946,438€24.90M
Sep 12, 2026Sep 13, 2026€0.02142€0.02176€0.02124€0.02176€166,905€23.61M
Sep 11, 2026Sep 12, 2026€0.02109€0.02161€0.02068€0.02142€393,596€23.27M
Sep 10, 2026Sep 11, 2026€0.02243€0.02261€0.02096€0.02111€2.31M€23.65M
Sep 9, 2026Sep 10, 2026€0.02150€0.02529€0.02146€0.02243€3.80M€24.63M

Krijg een volledig overzicht van de koersgeschiedenis van BORA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BORA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BORA vinden, evenals het historische handelsvolume en de market cap van BORA.

Volg de volledige geschiedenis van BORA, van de startkoers van BORA tot de meest recente koersgegevens van BORA. Met onze tool voor koersgeschiedenis van BORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app