Afbeelding van BORA
BORABORA
€0.02103
-3.72%
1D

BORA (BORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.02266€0.02405€0.02099€0.02099€1.39M€24.35M
Sep 14, 2026Sep 15, 2026€0.02258€0.02374€0.02201€0.02264€2.63M€24.83M
Sep 13, 2026Sep 14, 2026€0.02110€0.02289€0.02110€0.02240€919,764€24.20M
Sep 12, 2026Sep 13, 2026€0.02082€0.02115€0.02064€0.02115€162,201€22.95M
Sep 11, 2026Sep 12, 2026€0.02049€0.02100€0.02009€0.02082€382,503€22.61M
Sep 10, 2026Sep 11, 2026€0.02179€0.02198€0.02037€0.02051€2.24M€22.98M
Sep 9, 2026Sep 10, 2026€0.02090€0.02458€0.02085€0.02179€3.70M€23.94M
Sep 8, 2026Sep 9, 2026€0.02044€0.02091€0.02037€0.02090€213,441€22.74M
Sep 7, 2026Sep 8, 2026€0.02078€0.02078€0.02040€0.02044€224,954€22.59M
Sep 6, 2026Sep 7, 2026€0.02061€0.02089€0.02024€0.02089€242,177€22.55M
Sep 5, 2026Sep 6, 2026€0.02014€0.02101€0.02014€0.02061€417,083€22.56M
Sep 4, 2026Sep 5, 2026€0.01996€0.02051€0.01961€0.02020€269,284€22.16M
Sep 3, 2026Sep 4, 2026€0.01942€0.02023€0.01941€0.01989€455,225€21.81M
Sep 2, 2026Sep 3, 2026€0.01890€0.01966€0.01877€0.01942€316,590€21.16M
Sep 1, 2026Sep 2, 2026€0.01893€0.01934€0.01869€0.01889€262,925€20.84M
Aug 31, 2026Sep 1, 2026€0.01878€0.01905€0.01833€0.01904€354,066€20.63M
Aug 30, 2026Aug 31, 2026€0.01893€0.02042€0.01853€0.01878€1.03M€21.25M
Aug 29, 2026Aug 30, 2026€0.01884€0.01912€0.01868€0.01893€218,217€20.72M
Aug 28, 2026Aug 29, 2026€0.01979€0.01980€0.01864€0.01888€1.17M€21.15M
Aug 27, 2026Aug 28, 2026€0.01909€0.02077€0.01882€0.01979€2.02M€21.65M
Aug 26, 2026Aug 27, 2026€0.01879€0.01909€0.01860€0.01909€209,063€20.69M
Aug 25, 2026Aug 26, 2026€0.01865€0.01928€0.01847€0.01873€252,955€20.74M
Aug 24, 2026Aug 25, 2026€0.01892€0.01892€0.01815€0.01876€316,148€20.35M
Aug 23, 2026Aug 24, 2026€0.01863€0.01951€0.01804€0.01893€1.18M€20.44M
Aug 22, 2026Aug 23, 2026€0.01879€0.01996€0.01810€0.01862€967,482€20.48M
Aug 21, 2026Aug 22, 2026€0.01735€0.01879€0.01699€0.01874€647,396€19.73M
Aug 20, 2026Aug 21, 2026€0.01659€0.01710€0.01631€0.01706€220,485€18.27M
Aug 19, 2026Aug 20, 2026€0.01587€0.01662€0.01561€0.01648€115,928€17.70M
Aug 18, 2026Aug 19, 2026€0.01621€0.01642€0.01572€0.01587€157,880€17.55M
Aug 17, 2026Aug 18, 2026€0.01643€0.01656€0.01618€0.01621€95,358€18.02M
Aug 16, 2026Aug 17, 2026€0.01642€0.01650€0.01619€0.01643€87,825€18.05M

Krijg een volledig overzicht van de koersgeschiedenis van BORA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BORA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BORA vinden, evenals het historische handelsvolume en de market cap van BORA.

Volg de volledige geschiedenis van BORA, van de startkoers van BORA tot de meest recente koersgegevens van BORA. Met onze tool voor koersgeschiedenis van BORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app