Afbeelding van BORA
BORABORA
€0.02073
-1.60%
1D

BORA (BORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.02121€0.02139€0.02053€0.02054€196,260€23.02M
Oct 28, 2026Oct 29, 2026€0.02127€0.02140€0.02073€0.02121€132,687€23.08M
Oct 27, 2026Oct 28, 2026€0.02116€0.02160€0.02089€0.02127€261,901€23.29M
Oct 26, 2026Oct 27, 2026€0.02197€0.02288€0.02097€0.02116€3.39M€23.54M
Oct 25, 2026Oct 26, 2026€0.02130€0.02752€0.02120€0.02209€5.76M€24.28M
Oct 24, 2026Oct 25, 2026€0.02220€0.02239€0.02079€0.02135€185,084€23.80M
Oct 23, 2026Oct 24, 2026€0.02197€0.02257€0.02185€0.02220€124,362€24.45M
Oct 22, 2026Oct 23, 2026€0.02318€0.02332€0.02194€0.02197€125,976€24.93M
Oct 21, 2026Oct 22, 2026€0.02296€0.02330€0.02269€0.02318€142,190€25.30M
Oct 20, 2026Oct 21, 2026€0.02305€0.02305€0.02197€0.02286€196,781€24.82M
Oct 19, 2026Oct 20, 2026€0.02259€0.02340€0.02259€0.02305€193,610€25.31M
Oct 18, 2026Oct 19, 2026€0.02355€0.02378€0.02250€0.02259€117,917€25.26M
Oct 17, 2026Oct 18, 2026€0.02378€0.02436€0.02334€0.02355€290,295€26.16M
Oct 16, 2026Oct 17, 2026€0.02366€0.02516€0.02349€0.02378€801,118€26.49M
Oct 15, 2026Oct 16, 2026€0.02400€0.02400€0.02255€0.02366€319,847€25.61M
Oct 14, 2026Oct 15, 2026€0.02480€0.02482€0.02389€0.02389€146,907€26.79M
Oct 13, 2026Oct 14, 2026€0.02439€0.02528€0.02417€0.02480€330,292€27.18M
Oct 12, 2026Oct 13, 2026€0.02592€0.02615€0.02451€0.02456€547,423€27.83M
Oct 11, 2026Oct 12, 2026€0.02522€0.02642€0.02522€0.02592€1.08M€28.38M
Oct 10, 2026Oct 11, 2026€0.02530€0.02546€0.02493€0.02522€1.35M€27.69M
Oct 9, 2026Oct 10, 2026€0.02406€0.02645€0.02380€0.02524€1.38M€27.20M
Oct 8, 2026Oct 9, 2026€0.02436€0.02456€0.02361€0.02386€176,911€26.50M
Oct 7, 2026Oct 8, 2026€0.02557€0.02557€0.02385€0.02425€254,672€26.93M
Oct 6, 2026Oct 7, 2026€0.02591€0.02591€0.02536€0.02557€155,857€28.18M
Oct 5, 2026Oct 6, 2026€0.02609€0.02610€0.02555€0.02578€253,239€28.44M
Oct 4, 2026Oct 5, 2026€0.02605€0.02708€0.02584€0.02616€923,877€28.82M
Oct 3, 2026Oct 4, 2026€0.02576€0.02605€0.02548€0.02605€250,066€28.33M
Oct 2, 2026Oct 3, 2026€0.02529€0.02585€0.02496€0.02576€283,683€27.95M
Oct 1, 2026Oct 2, 2026€0.02529€0.02547€0.02500€0.02529€191,651€27.75M
Sep 30, 2026Oct 1, 2026€0.02536€0.02554€0.02471€0.02530€257,678€27.67M

Krijg een volledig overzicht van de koersgeschiedenis van BORA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BORA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BORA vinden, evenals het historische handelsvolume en de market cap van BORA.

Volg de volledige geschiedenis van BORA, van de startkoers van BORA tot de meest recente koersgegevens van BORA. Met onze tool voor koersgeschiedenis van BORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app