Afbeelding van BOO
BOOBoo
€0.0₁₀5119
-1.19%
1D

Boo (BOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₁₀5181€0.0₁₀5181€0.0₁₀5181€0.0₁₀5181€0.04601€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5181€0.0₁₀5181€0.0₁₀5181€0.0₁₀5181€0.04601€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5169€0.0₁₀5259€0.0₁₀5156€0.0₁₀5181€0.06606€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5119€0.0₁₀5231€0.0₁₀5119€0.0₁₀5169€0.2021€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5304€0.0₁₀5471€0.0₁₀5083€0.0₁₀5147€0.05249€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5266€0.0₁₀5382€0.0₁₀5229€0.0₁₀5304€0.02680€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5232€0.0₁₀5302€0.0₁₀5232€0.0₁₀5266€0.05570€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5787€0.0₁₀5787€0.0₁₀5232€0.0₁₀5232€0.1409€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.04135€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.04135€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.04135€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.04135€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.0₁₀5787€0.04135€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5642€0.0₁₀5803€0.0₁₀5589€0.0₁₀5787€0.3449€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6111€0.0₁₀6328€0.0₁₀5401€0.0₁₀5646€0.8739€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6102€0.0₁₀6227€0.0₁₀5957€0.0₁₀6111€0.1032€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6115€0.0₁₀6212€0.0₁₀6057€0.0₁₀6102€0.03196€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6038€0.0₁₀6571€0.0₁₀5950€0.0₁₀6115€0.04990€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6038€0.0₁₀6038€0.0₁₀6038€0.0₁₀6038€0.08836€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6038€0.0₁₀6038€0.0₁₀6038€0.0₁₀6038€0.08836€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6178€0.0₁₀6223€0.0₁₀6038€0.0₁₀6038€0.1375€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5945€0.0₁₀6190€0.0₁₀5937€0.0₁₀6178€0.1150€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5945€0.0₁₀5945€0.0₁₀5945€0.0₁₀5945€0.07691€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5945€0.0₁₀5945€0.0₁₀5945€0.0₁₀5945€0.07691€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5983€0.0₁₀6024€0.0₁₀5911€0.0₁₀5945€3.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4918€0.0₁₀6037€0.0₁₀4918€0.0₁₀5983€2.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4884€0.0₁₀4918€0.0₁₀4659€0.0₁₀4918€0.1462€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4320€0.0₁₀4949€0.0₁₀4320€0.0₁₀4884€0.1786€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.04341€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.04341€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Boo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Boo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Boo vinden, evenals het historische handelsvolume en de market cap van BOO.

Volg de volledige geschiedenis van Boo, van de startkoers van Boo tot de meest recente koersgegevens van BOO. Met onze tool voor koersgeschiedenis van BOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app