Afbeelding van BXC
BXCBonusCloud
€0.00001917
15.59%
1D

BonusCloud (BXC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.00001659€0.00002176€0.00001651€0.00001872€409.40€62,486
Oct 21, 2026Oct 22, 2026€0.00002048€0.00002149€0.00001659€0.00001659€29.86€64,764
Oct 20, 2026Oct 21, 2026€0.00001991€0.00002048€0.00001622€0.00002048€60.72€64,027
Oct 19, 2026Oct 20, 2026€0.00002049€0.00002153€0.00001605€0.00001991€299.68€64,711
Oct 18, 2026Oct 19, 2026€0.00001743€0.00002317€0.00001570€0.00002049€359.73€69,128
Oct 17, 2026Oct 18, 2026€0.00002392€0.00002485€0.00001716€0.00001743€202.70€78,211
Oct 16, 2026Oct 17, 2026€0.00002431€0.00002431€0.00001748€0.00002393€232.71€79,957
Oct 15, 2026Oct 16, 2026€0.00002486€0.00002486€0.00001836€0.00002431€93.16€78,268
Oct 14, 2026Oct 15, 2026€0.00002490€0.00002490€0.00002485€0.00002486€5.71€83,348
Oct 13, 2026Oct 14, 2026€0.00002553€0.00002553€0.00001842€0.00002490€78.81€81,904
Oct 12, 2026Oct 13, 2026€0.00003023€0.00003023€0.00002501€0.00002553€80.82€87,121
Oct 11, 2026Oct 12, 2026€0.00002551€0.00003023€0.00002504€0.00003023€41.74€89,612
Oct 10, 2026Oct 11, 2026€0.00002551€0.00002552€0.00002140€0.00002551€247.80€84,628
Oct 9, 2026Oct 10, 2026€0.00002764€0.00002798€0.00002113€0.00002551€70.55€85,794
Oct 8, 2026Oct 9, 2026€0.00002813€0.00003033€0.00002106€0.00002764€297.19€92,831
Oct 7, 2026Oct 8, 2026€0.00001713€0.00003310€0.00001702€0.00002813€436.59€79,798
Oct 6, 2026Oct 7, 2026€0.00001713€0.00001713€0.00001607€0.00001713€25.15€57,298
Oct 5, 2026Oct 6, 2026€0.00001606€0.00001727€0.00001606€0.00001713€264.38€57,434
Oct 4, 2026Oct 5, 2026€0.00001721€0.00001963€0.00001606€0.00001606€53.10€57,011
Oct 3, 2026Oct 4, 2026€0.00001722€0.00001722€0.00001517€0.00001721€4.93€57,676
Oct 2, 2026Oct 3, 2026€0.00001721€0.00001722€0.00001721€0.00001722€12.25€57,702
Oct 1, 2026Oct 2, 2026€0.00001653€0.00001820€0.00001653€0.00001721€63.95€58,042
Sep 30, 2026Oct 1, 2026€0.00001748€0.00001748€0.00001429€0.00001653€80.01€56,248
Sep 29, 2026Sep 30, 2026€0.00001725€0.00001816€0.00001593€0.00001748€93.47€58,380
Sep 28, 2026Sep 29, 2026€0.00001830€0.00001844€0.00001655€0.00001725€58.40€58,765
Sep 27, 2026Sep 28, 2026€0.00001841€0.00001845€0.00001676€0.00001830€80.50€60,971
Sep 26, 2026Sep 27, 2026€0.00001745€0.00001887€0.00001677€0.00001841€97.52€61,185
Sep 25, 2026Sep 26, 2026€0.00001815€0.00001815€0.00001678€0.00001745€112.57€58,895
Sep 24, 2026Sep 25, 2026€0.00001859€0.00001895€0.00001780€0.00001815€1,127.32€60,915
Sep 23, 2026Sep 24, 2026€0.00001930€0.00002083€0.00001852€0.00001859€1,308.67€64,554

Krijg een volledig overzicht van de koersgeschiedenis van BonusCloud met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BonusCloud – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BonusCloud vinden, evenals het historische handelsvolume en de market cap van BXC.

Volg de volledige geschiedenis van BonusCloud, van de startkoers van BonusCloud tot de meest recente koersgegevens van BXC. Met onze tool voor koersgeschiedenis van BXC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app