Afbeelding van BXC
BXCBonusCloud
€0.00002631
-35.42%
1D

BonusCloud (BXC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.00006289€0.00006289€0.00002615€0.00002837€463.97€138,872
Aug 31, 2026Sep 1, 2026€0.00006484€0.00006484€0.00006288€0.00006289€138.13€213,810
Aug 30, 2026Aug 31, 2026€0.00006485€0.00006485€0.00006484€0.00006484€13.25€217,369
Aug 29, 2026Aug 30, 2026€0.00006616€0.00006618€0.00006485€0.00006485€52.25€220,317
Aug 28, 2026Aug 29, 2026€0.00006892€0.00006892€0.00006616€0.00006616€13.00€229,156
Aug 27, 2026Aug 28, 2026€0.00006960€0.00006961€0.00006891€0.00006892€30.83€232,556
Aug 26, 2026Aug 27, 2026€0.00007102€0.00007103€0.00006959€0.00006960€53.07€235,247
Aug 25, 2026Aug 26, 2026€0.00007144€0.00007145€0.00007101€0.00007102€11.20€239,194
Aug 24, 2026Aug 25, 2026€0.00007175€0.00007175€0.00007143€0.00007144€3.08€240,299
Aug 23, 2026Aug 24, 2026€0.00007174€0.00007175€0.00007174€0.00007175€2.64€240,502
Aug 22, 2026Aug 23, 2026€0.00007242€0.00007242€0.00007174€0.00007174€7.35€240,731
Aug 21, 2026Aug 22, 2026€0.00007242€0.00007242€0.00007239€0.00007242€116.26€242,725
Aug 20, 2026Aug 21, 2026€0.00007333€0.00007362€0.00007241€0.00007242€21.69€245,149
Aug 19, 2026Aug 20, 2026€0.00007390€0.00007474€0.00007333€0.00007333€12.59€249,265
Aug 18, 2026Aug 19, 2026€0.00007477€0.00007477€0.00007388€0.00007390€8.32€249,258
Aug 17, 2026Aug 18, 2026€0.00007477€0.00007477€0.00007475€0.00007477€2.84€250,628
Aug 16, 2026Aug 17, 2026€0.00007539€0.00007539€0.00007476€0.00007477€15.02€251,977
Aug 15, 2026Aug 16, 2026€0.00007538€0.00007539€0.00007538€0.00007539€13.02€252,697
Aug 14, 2026Aug 15, 2026€0.00007539€0.00007540€0.00007538€0.00007538€8.63€252,705
Aug 13, 2026Aug 14, 2026€0.00007540€0.00007540€0.00007538€0.00007539€8.15€252,731
Aug 12, 2026Aug 13, 2026€0.00007540€0.00007540€0.00007540€0.00007540€7.52€252,752
Aug 11, 2026Aug 12, 2026€0.00007540€0.00007540€0.00007540€0.00007540€7.52€252,752
Aug 10, 2026Aug 11, 2026€0.00007541€0.00007541€0.00007540€0.00007540€7.52€252,759
Aug 9, 2026Aug 10, 2026€0.00007540€0.00007541€0.00007540€0.00007541€8.20€252,770
Aug 8, 2026Aug 9, 2026€0.00007648€0.00007649€0.00007540€0.00007540€19.80€255,082
Aug 7, 2026Aug 8, 2026€0.00007645€0.00007649€0.00007645€0.00007648€15.63€256,296
Aug 6, 2026Aug 7, 2026€0.00007644€0.00007645€0.00007643€0.00007645€6.92€256,237
Aug 5, 2026Aug 6, 2026€0.00007646€0.00007663€0.00007643€0.00007644€6.03€256,614
Aug 4, 2026Aug 5, 2026€0.00007645€0.00007646€0.00007643€0.00007646€13.78€256,256
Aug 3, 2026Aug 4, 2026€0.00007709€0.00007709€0.00007645€0.00007645€4.50€258,160
Aug 2, 2026Aug 3, 2026€0.00007694€0.00007710€0.00007693€0.00007709€12.80€258,283

Krijg een volledig overzicht van de koersgeschiedenis van BonusCloud met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BonusCloud – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BonusCloud vinden, evenals het historische handelsvolume en de market cap van BXC.

Volg de volledige geschiedenis van BonusCloud, van de startkoers van BonusCloud tot de meest recente koersgegevens van BXC. Met onze tool voor koersgeschiedenis van BXC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app