Afbeelding van BONK
BONKBonk on Base
€0.0₉7206
-1.16%
1D

Bonk on Base (BONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₉7299€0.0₉7453€0.0₉7265€0.0₉7325€16.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₉7169€0.0₉7301€0.0₉7096€0.0₉7299€2.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₉7113€0.0₉7262€0.0₉7113€0.0₉7169€176.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7300€0.0₉7353€0.0₉7044€0.0₉7116€32.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₉7377€0.0₉7400€0.0₉7299€0.0₉7302€29.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₉7464€0.0₉7523€0.0₉7365€0.0₉7376€4.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₉7389€0.0₉7482€0.0₉7183€0.0₉7464€19.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₉7648€0.0₉7671€0.0₉7388€0.0₉7389€65.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7577€0.0₉7766€0.0₉7517€0.0₉7648€56.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7797€0.0₉7878€0.0₉7593€0.0₉7593€101.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7683€0.0₉7797€0.0₉7649€0.0₉7797€19.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7637€0.0₉7699€0.0₉7621€0.0₉7683€61.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7648€0.0₉7724€0.0₉7625€0.0₉7642€48.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7959€0.0₉7982€0.0₉7520€0.0₉7648€8.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8360€0.0₉8374€0.0₉7926€0.0₉7959€10.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8404€0.0₉8419€0.0₉8323€0.0₉8360€27.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8407€0.0₉8455€0.0₉8348€0.0₉8404€62.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8334€0.0₉8420€0.0₉8327€0.0₉8406€17.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8277€0.0₉8359€0.0₉8277€0.0₉8334€21.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₉8337€0.0₉8533€0.0₉8259€0.0₉8272€108.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₉8525€0.0₉8548€0.0₉8280€0.0₉8337€381.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₉8646€0.0₉8697€0.0₉8495€0.0₉8525€120.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8669€0.0₉8830€0.0₉8577€0.0₉8652€11.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8696€0.0₉8726€0.0₉8453€0.0₉8669€31.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8683€0.0₉8782€0.0₉8624€0.0₉8696€89.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8788€0.0₉8788€0.0₉8624€0.0₉8683€169.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8688€0.0₉8803€0.0₉8654€0.0₉8788€78.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₉9012€0.0₉9074€0.0₉8557€0.0₉8687€355.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₉9358€0.0₉9491€0.0₉8873€0.0₉9012€79.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₉9389€0.0₉9402€0.0₉9240€0.0₉9358€132.52€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bonk on Base met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bonk on Base – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bonk on Base vinden, evenals het historische handelsvolume en de market cap van BONK.

Volg de volledige geschiedenis van Bonk on Base, van de startkoers van Bonk on Base tot de meest recente koersgegevens van BONK. Met onze tool voor koersgeschiedenis van BONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app