Afbeelding van FIDA
FIDABonfida
€0.01664
-1.84%
1D

Bonfida (FIDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.01731€0.01753€0.01652€0.01657€3.71M€16.97M
Sep 12, 2026Sep 13, 2026€0.01702€0.01748€0.01702€0.01731€5.37M€17.05M
Sep 11, 2026Sep 12, 2026€0.01629€0.01742€0.01613€0.01702€6.81M€16.63M
Sep 10, 2026Sep 11, 2026€0.01680€0.01693€0.01599€0.01632€5.35M€16.32M
Sep 9, 2026Sep 10, 2026€0.01742€0.01796€0.01656€0.01680€5.80M€17.27M
Sep 8, 2026Sep 9, 2026€0.01788€0.01825€0.01724€0.01739€12.31M€17.55M
Sep 7, 2026Sep 8, 2026€0.01902€0.01902€0.01736€0.01788€34.73M€17.80M
Sep 6, 2026Sep 7, 2026€0.01684€0.02045€0.01682€0.01907€9.84M€17.52M
Sep 5, 2026Sep 6, 2026€0.01645€0.01689€0.01644€0.01684€2.79M€16.59M
Sep 4, 2026Sep 5, 2026€0.01655€0.01657€0.01614€0.01645€3.21M€16.25M
Sep 3, 2026Sep 4, 2026€0.01589€0.01678€0.01589€0.01655€2.64M€16.16M
Sep 2, 2026Sep 3, 2026€0.01598€0.01624€0.01572€0.01586€2.41M€15.80M
Sep 1, 2026Sep 2, 2026€0.01601€0.01630€0.01571€0.01598€2.57M€15.89M
Aug 31, 2026Sep 1, 2026€0.01586€0.01631€0.01586€0.01601€3.11M€15.94M
Aug 30, 2026Aug 31, 2026€0.01674€0.01684€0.01579€0.01586€3.39M€16.54M
Aug 29, 2026Aug 30, 2026€0.01668€0.01716€0.01660€0.01674€4.05M€16.59M
Aug 28, 2026Aug 29, 2026€0.01772€0.01783€0.01625€0.01666€6.48M€16.78M
Aug 27, 2026Aug 28, 2026€0.01719€0.01804€0.01687€0.01772€15.47M€17.15M
Aug 26, 2026Aug 27, 2026€0.01615€0.01861€0.01609€0.01720€11.22M€16.68M
Aug 25, 2026Aug 26, 2026€0.01636€0.01746€0.01592€0.01615€5.19M€16.40M
Aug 24, 2026Aug 25, 2026€0.01676€0.01676€0.01619€0.01637€4.30M€16.30M
Aug 23, 2026Aug 24, 2026€0.01615€0.01701€0.01555€0.01676€5.26M€16.23M
Aug 22, 2026Aug 23, 2026€0.01689€0.01827€0.01587€0.01611€7.78M€16.46M
Aug 21, 2026Aug 22, 2026€0.01619€0.01700€0.01619€0.01689€5.39M€16.45M
Aug 20, 2026Aug 21, 2026€0.01552€0.01628€0.01545€0.01621€4.31M€15.69M
Aug 19, 2026Aug 20, 2026€0.01478€0.01584€0.01470€0.01551€3.91M€14.86M
Aug 18, 2026Aug 19, 2026€0.01499€0.01499€0.01469€0.01478€3.00M€14.69M
Aug 17, 2026Aug 18, 2026€0.01483€0.01526€0.01479€0.01497€2.60M€14.88M
Aug 16, 2026Aug 17, 2026€0.01497€0.01509€0.01480€0.01482€2.31M€14.88M
Aug 15, 2026Aug 16, 2026€0.01519€0.01535€0.01497€0.01497€5.28M€14.99M
Aug 14, 2026Aug 15, 2026€0.01512€0.01563€0.01482€0.01519€3.35M€14.88M

Krijg een volledig overzicht van de koersgeschiedenis van Bonfida met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bonfida – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bonfida vinden, evenals het historische handelsvolume en de market cap van FIDA.

Volg de volledige geschiedenis van Bonfida, van de startkoers van Bonfida tot de meest recente koersgegevens van FIDA. Met onze tool voor koersgeschiedenis van FIDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app