Afbeelding van FIDA
FIDABonfida
€0.01493
-0.84%
1D

Bonfida (FIDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.01517€0.01538€0.01484€0.01484€950,617€14.95M
Oct 30, 2026Oct 31, 2026€0.01480€0.01519€0.01431€0.01519€1.31M€14.64M
Oct 29, 2026Oct 30, 2026€0.01600€0.01635€0.01483€0.01483€940,167€15.51M
Oct 28, 2026Oct 29, 2026€0.01604€0.01620€0.01579€0.01600€808,283€15.88M
Oct 27, 2026Oct 28, 2026€0.01583€0.01609€0.01557€0.01604€966,956€15.69M
Oct 26, 2026Oct 27, 2026€0.01561€0.01601€0.01540€0.01582€1.47M€15.53M
Oct 25, 2026Oct 26, 2026€0.01593€0.01608€0.01544€0.01557€1.61M€15.59M
Oct 24, 2026Oct 25, 2026€0.01608€0.01626€0.01538€0.01593€1.88M€15.76M
Oct 23, 2026Oct 24, 2026€0.01629€0.01668€0.01577€0.01608€2.17M€16.30M
Oct 22, 2026Oct 23, 2026€0.01704€0.01713€0.01598€0.01629€1.77M€16.24M
Oct 21, 2026Oct 22, 2026€0.01692€0.01738€0.01680€0.01704€2.08M€16.88M
Oct 20, 2026Oct 21, 2026€0.01623€0.01713€0.01601€0.01691€1.73M€16.32M
Oct 19, 2026Oct 20, 2026€0.01619€0.01644€0.01601€0.01623€1.79M€16.04M
Oct 18, 2026Oct 19, 2026€0.01643€0.01649€0.01545€0.01619€1.76M€15.92M
Oct 17, 2026Oct 18, 2026€0.01684€0.01700€0.01616€0.01643€1.79M€16.51M
Oct 16, 2026Oct 17, 2026€0.01715€0.01734€0.01644€0.01684€1.89M€16.83M
Oct 15, 2026Oct 16, 2026€0.01754€0.01760€0.01619€0.01715€2.27M€16.78M
Oct 14, 2026Oct 15, 2026€0.01813€0.01842€0.01727€0.01754€2.22M€17.60M
Oct 13, 2026Oct 14, 2026€0.01744€0.01848€0.01664€0.01813€3.22M€17.71M
Oct 12, 2026Oct 13, 2026€0.01911€0.01950€0.01747€0.01748€2.78M€18.60M
Oct 11, 2026Oct 12, 2026€0.01869€0.01911€0.01834€0.01911€2.37M€18.54M
Oct 10, 2026Oct 11, 2026€0.01859€0.01967€0.01859€0.01869€3.18M€18.84M
Oct 9, 2026Oct 10, 2026€0.01808€0.01879€0.01786€0.01859€5.15M€18.16M
Oct 8, 2026Oct 9, 2026€0.01865€0.01963€0.01712€0.01810€4.22M€18.39M
Oct 7, 2026Oct 8, 2026€0.01955€0.01972€0.01785€0.01865€2.76M€18.32M
Oct 6, 2026Oct 7, 2026€0.01950€0.01995€0.01913€0.01955€2.60M€19.37M
Oct 5, 2026Oct 6, 2026€0.01949€0.01960€0.01900€0.01948€4.34M€19.15M
Oct 4, 2026Oct 5, 2026€0.01959€0.02052€0.01924€0.01949€4.48M€19.41M
Oct 3, 2026Oct 4, 2026€0.01913€0.01965€0.01888€0.01959€2.32M€18.97M
Oct 2, 2026Oct 3, 2026€0.01903€0.01962€0.01845€0.01910€2.21M€19.04M
Oct 1, 2026Oct 2, 2026€0.01900€0.01925€0.01866€0.01898€2.19M€18.80M

Krijg een volledig overzicht van de koersgeschiedenis van Bonfida met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bonfida – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bonfida vinden, evenals het historische handelsvolume en de market cap van FIDA.

Volg de volledige geschiedenis van Bonfida, van de startkoers van Bonfida tot de meest recente koersgegevens van FIDA. Met onze tool voor koersgeschiedenis van FIDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app