Afbeelding van FIDA
FIDABonfida
€0.01959
1.35%
1D

Bonfida (FIDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.01938€0.01983€0.01902€0.01943€4.80M€19.25M
Oct 5, 2026Oct 6, 2026€0.01937€0.01948€0.01888€0.01936€9.87M€19.03M
Oct 4, 2026Oct 5, 2026€0.01947€0.02039€0.01912€0.01937€9.24M€19.29M
Oct 3, 2026Oct 4, 2026€0.01901€0.01953€0.01876€0.01947€4.33M€18.85M
Oct 2, 2026Oct 3, 2026€0.01891€0.01950€0.01833€0.01898€3.87M€18.92M
Oct 1, 2026Oct 2, 2026€0.01888€0.01913€0.01854€0.01887€3.45M€18.68M
Sep 30, 2026Oct 1, 2026€0.01867€0.01932€0.01865€0.01888€3.61M€18.72M
Sep 29, 2026Sep 30, 2026€0.01879€0.01926€0.01822€0.01863€3.96M€18.57M
Sep 28, 2026Sep 29, 2026€0.02019€0.02023€0.01844€0.01879€6.57M€18.85M
Sep 27, 2026Sep 28, 2026€0.01950€0.02052€0.01939€0.02019€5.09M€19.70M
Sep 26, 2026Sep 27, 2026€0.01967€0.01996€0.01922€0.01949€3.42M€19.45M
Sep 25, 2026Sep 26, 2026€0.01913€0.01969€0.01888€0.01967€3.70M€19.12M
Sep 24, 2026Sep 25, 2026€0.01846€0.01939€0.01838€0.01913€5.23M€18.67M
Sep 23, 2026Sep 24, 2026€0.01946€0.01999€0.01821€0.01846€5.90M€19.00M
Sep 22, 2026Sep 23, 2026€0.01917€0.01964€0.01883€0.01946€4.63M€18.99M
Sep 21, 2026Sep 22, 2026€0.01861€0.01925€0.01854€0.01909€5.01M€18.75M
Sep 20, 2026Sep 21, 2026€0.01840€0.01867€0.01793€0.01867€6.69M€18.11M
Sep 19, 2026Sep 20, 2026€0.01801€0.01908€0.01777€0.01840€4.58M€18.05M
Sep 18, 2026Sep 19, 2026€0.01713€0.01806€0.01706€0.01803€3.39M€17.48M
Sep 17, 2026Sep 18, 2026€0.01674€0.01718€0.01661€0.01715€2.97M€16.74M
Sep 16, 2026Sep 17, 2026€0.01660€0.01675€0.01614€0.01674€3.17M€16.34M
Sep 15, 2026Sep 16, 2026€0.01701€0.01720€0.01635€0.01659€3.12M€16.73M
Sep 14, 2026Sep 15, 2026€0.01700€0.01735€0.01685€0.01700€3.60M€16.97M
Sep 13, 2026Sep 14, 2026€0.01776€0.01799€0.01695€0.01700€3.81M€17.41M
Sep 12, 2026Sep 13, 2026€0.01747€0.01794€0.01747€0.01776€5.51M€17.49M
Sep 11, 2026Sep 12, 2026€0.01672€0.01788€0.01655€0.01747€6.98M€17.07M
Sep 10, 2026Sep 11, 2026€0.01724€0.01737€0.01641€0.01675€5.49M€16.75M
Sep 9, 2026Sep 10, 2026€0.01788€0.01843€0.01699€0.01724€5.95M€17.72M
Sep 8, 2026Sep 9, 2026€0.01835€0.01873€0.01769€0.01784€12.63M€18.01M
Sep 7, 2026Sep 8, 2026€0.01952€0.01952€0.01781€0.01835€35.65M€18.26M

Krijg een volledig overzicht van de koersgeschiedenis van Bonfida met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bonfida – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bonfida vinden, evenals het historische handelsvolume en de market cap van FIDA.

Volg de volledige geschiedenis van Bonfida, van de startkoers van Bonfida tot de meest recente koersgegevens van FIDA. Met onze tool voor koersgeschiedenis van FIDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app