Afbeelding van FIDA
FIDABonfida
€0.01970
2.45%
1D

Bonfida (FIDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.01938€0.01949€0.01889€0.01937€9.87M€19.04M
Oct 4, 2026Oct 5, 2026€0.01948€0.02041€0.01913€0.01938€9.25M€19.30M
Oct 3, 2026Oct 4, 2026€0.01902€0.01954€0.01877€0.01948€4.33M€18.86M
Oct 2, 2026Oct 3, 2026€0.01892€0.01951€0.01834€0.01899€3.87M€18.93M
Oct 1, 2026Oct 2, 2026€0.01889€0.01914€0.01856€0.01888€3.45M€18.69M
Sep 30, 2026Oct 1, 2026€0.01868€0.01933€0.01866€0.01889€3.62M€18.73M
Sep 29, 2026Sep 30, 2026€0.01880€0.01927€0.01823€0.01864€3.97M€18.58M
Sep 28, 2026Sep 29, 2026€0.02021€0.02024€0.01845€0.01880€6.58M€18.86M
Sep 27, 2026Sep 28, 2026€0.01951€0.02053€0.01940€0.02021€5.09M€19.72M
Sep 26, 2026Sep 27, 2026€0.01968€0.01997€0.01923€0.01950€3.43M€19.47M
Sep 25, 2026Sep 26, 2026€0.01914€0.01970€0.01889€0.01968€3.70M€19.13M
Sep 24, 2026Sep 25, 2026€0.01847€0.01940€0.01839€0.01914€5.23M€18.68M
Sep 23, 2026Sep 24, 2026€0.01947€0.02000€0.01822€0.01847€5.90M€19.01M
Sep 22, 2026Sep 23, 2026€0.01918€0.01965€0.01884€0.01947€4.63M€19.00M
Sep 21, 2026Sep 22, 2026€0.01862€0.01926€0.01855€0.01910€5.01M€18.76M
Sep 20, 2026Sep 21, 2026€0.01842€0.01868€0.01794€0.01868€6.70M€18.12M
Sep 19, 2026Sep 20, 2026€0.01802€0.01909€0.01778€0.01842€4.59M€18.06M
Sep 18, 2026Sep 19, 2026€0.01714€0.01807€0.01707€0.01804€3.39M€17.49M
Sep 17, 2026Sep 18, 2026€0.01675€0.01719€0.01662€0.01716€2.97M€16.75M
Sep 16, 2026Sep 17, 2026€0.01661€0.01676€0.01615€0.01675€3.17M€16.35M
Sep 15, 2026Sep 16, 2026€0.01702€0.01721€0.01636€0.01660€3.12M€16.74M
Sep 14, 2026Sep 15, 2026€0.01701€0.01735€0.01686€0.01701€3.60M€16.98M
Sep 13, 2026Sep 14, 2026€0.01777€0.01800€0.01696€0.01701€3.81M€17.42M
Sep 12, 2026Sep 13, 2026€0.01748€0.01795€0.01748€0.01777€5.52M€17.50M
Sep 11, 2026Sep 12, 2026€0.01673€0.01789€0.01656€0.01748€6.99M€17.08M
Sep 10, 2026Sep 11, 2026€0.01725€0.01738€0.01642€0.01676€5.50M€16.75M
Sep 9, 2026Sep 10, 2026€0.01789€0.01844€0.01700€0.01725€5.95M€17.73M
Sep 8, 2026Sep 9, 2026€0.01836€0.01874€0.01770€0.01785€12.64M€18.02M
Sep 7, 2026Sep 8, 2026€0.01953€0.01953€0.01782€0.01836€35.67M€18.27M
Sep 6, 2026Sep 7, 2026€0.01729€0.02100€0.01727€0.01958€10.10M€17.99M

Krijg een volledig overzicht van de koersgeschiedenis van Bonfida met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bonfida – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bonfida vinden, evenals het historische handelsvolume en de market cap van FIDA.

Volg de volledige geschiedenis van Bonfida, van de startkoers van Bonfida tot de meest recente koersgegevens van FIDA. Met onze tool voor koersgeschiedenis van FIDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app