Afbeelding van BONDLY
BONDLYBondly
€0.00006298
-68.79%
1D

Bondly (BONDLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0002019€0.0002019€0.00006056€0.00006298€256.39€113,070
Sep 1, 2026Sep 2, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 31, 2026Sep 1, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 30, 2026Aug 31, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 29, 2026Aug 30, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 28, 2026Aug 29, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 27, 2026Aug 28, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 26, 2026Aug 27, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 25, 2026Aug 26, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 24, 2026Aug 25, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 23, 2026Aug 24, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 22, 2026Aug 23, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 21, 2026Aug 22, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 20, 2026Aug 21, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 19, 2026Aug 20, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 18, 2026Aug 19, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 17, 2026Aug 18, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 16, 2026Aug 17, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 15, 2026Aug 16, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 14, 2026Aug 15, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 13, 2026Aug 14, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 12, 2026Aug 13, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 11, 2026Aug 12, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 10, 2026Aug 11, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 9, 2026Aug 10, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 8, 2026Aug 9, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 7, 2026Aug 8, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 6, 2026Aug 7, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 5, 2026Aug 6, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 4, 2026Aug 5, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571
Aug 3, 2026Aug 4, 2026€0.0002019€0.0002019€0.0002019€0.0002019€659.62€198,571

Krijg een volledig overzicht van de koersgeschiedenis van Bondly met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bondly – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bondly vinden, evenals het historische handelsvolume en de market cap van BONDLY.

Volg de volledige geschiedenis van Bondly, van de startkoers van Bondly tot de meest recente koersgegevens van BONDLY. Met onze tool voor koersgeschiedenis van BONDLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app