Afbeelding van BONDLY
BONDLYBondly
€0.00006568
-0.04%
1D

Bondly (BONDLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.00006568€0.00006568€0.00006568€0.00006568€18.23€64,603
Oct 18, 2026Oct 19, 2026€0.00006516€0.00006593€0.00006516€0.00006568€18.34€64,550
Oct 17, 2026Oct 18, 2026€0.00006617€0.00006701€0.00006497€0.00006516€14.72€64,703
Oct 16, 2026Oct 17, 2026€0.00006800€0.00006800€0.00006610€0.00006617€0.2397€66,852
Oct 15, 2026Oct 16, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.1745€66,890
Oct 14, 2026Oct 15, 2026€0.00006808€0.00006825€0.00006786€0.00006800€0.1746€66,905
Oct 13, 2026Oct 14, 2026€0.00007038€0.00007038€0.00006786€0.00006808€2.88€68,706
Oct 12, 2026Oct 13, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 11, 2026Oct 12, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 10, 2026Oct 11, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 9, 2026Oct 10, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 8, 2026Oct 9, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 7, 2026Oct 8, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 6, 2026Oct 7, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 5, 2026Oct 6, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 4, 2026Oct 5, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 3, 2026Oct 4, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 2, 2026Oct 3, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 1, 2026Oct 2, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Sep 30, 2026Oct 1, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Sep 29, 2026Sep 30, 2026€0.00006926€0.00007208€0.00006867€0.00007038€3.65€69,222
Sep 28, 2026Sep 29, 2026€0.00007105€0.00007105€0.00006937€0.00006959€1.01€69,633
Sep 27, 2026Sep 28, 2026€0.00007105€0.00007105€0.00007105€0.00007105€0.2512€69,886
Sep 26, 2026Sep 27, 2026€0.00007150€0.00007158€0.00006992€0.00007105€0.2045€69,839
Sep 25, 2026Sep 26, 2026€0.00007167€0.00007359€0.00007051€0.00007141€0.09360€70,455
Sep 24, 2026Sep 25, 2026€0.00007167€0.00007167€0.00007167€0.00007167€0.9761€70,501
Sep 23, 2026Sep 24, 2026€0.00007167€0.00007167€0.00007167€0.00007167€0.9761€70,501
Sep 22, 2026Sep 23, 2026€0.00007167€0.00007167€0.00007167€0.00007167€0.9761€70,501
Sep 21, 2026Sep 22, 2026€0.00007088€0.00007226€0.00007088€0.00007167€0.9781€70,502
Sep 20, 2026Sep 21, 2026€0.00007037€0.00007116€0.00006900€0.00007088€1.03€68,743

Krijg een volledig overzicht van de koersgeschiedenis van Bondly met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bondly – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bondly vinden, evenals het historische handelsvolume en de market cap van BONDLY.

Volg de volledige geschiedenis van Bondly, van de startkoers van Bondly tot de meest recente koersgegevens van BONDLY. Met onze tool voor koersgeschiedenis van BONDLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app