Afbeelding van BCOIN
BCOINBombCrypto
€0.01085
-2.54%
1D

BombCrypto (BCOIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.01113€0.01116€0.01079€0.01087€1,909.70€865,260
Oct 5, 2026Oct 6, 2026€0.01128€0.01133€0.01109€0.01113€1,040.21€883,401
Oct 4, 2026Oct 5, 2026€0.01116€0.01129€0.01105€0.01128€1,589.29€882,891
Oct 3, 2026Oct 4, 2026€0.01090€0.01133€0.01085€0.01116€6,068.39€871,569
Oct 2, 2026Oct 3, 2026€0.01284€0.01287€0.01085€0.01090€10,253€895,002
Oct 1, 2026Oct 2, 2026€0.01073€0.01283€0.01058€0.01283€2,305.37€853,757
Sep 30, 2026Oct 1, 2026€0.01057€0.01112€0.01052€0.01073€1,069.64€846,706
Sep 29, 2026Sep 30, 2026€0.01061€0.01102€0.01050€0.01057€1,663.30€846,605
Sep 28, 2026Sep 29, 2026€0.01102€0.01121€0.01061€0.01066€1,165.48€852,275
Sep 27, 2026Sep 28, 2026€0.01085€0.01120€0.01079€0.01102€902.34€864,820
Sep 26, 2026Sep 27, 2026€0.01102€0.01104€0.01074€0.01085€1,222.58€861,385
Sep 25, 2026Sep 26, 2026€0.01119€0.01140€0.01096€0.01100€1,463.95€878,103
Sep 24, 2026Sep 25, 2026€0.01122€0.01150€0.01057€0.01119€1,428.63€874,680
Sep 23, 2026Sep 24, 2026€0.01139€0.01172€0.01082€0.01120€2,908.43€891,876
Sep 22, 2026Sep 23, 2026€0.01182€0.01184€0.01125€0.01139€5,265.10€906,837
Sep 21, 2026Sep 22, 2026€0.01147€0.01188€0.01145€0.01182€1,089.56€920,000
Sep 20, 2026Sep 21, 2026€0.01131€0.01154€0.01119€0.01147€748.00€893,338
Sep 19, 2026Sep 20, 2026€0.01126€0.01145€0.01114€0.01131€1,776.85€894,311
Sep 18, 2026Sep 19, 2026€0.01159€0.01170€0.01097€0.01126€4,751.90€886,558
Sep 17, 2026Sep 18, 2026€0.01147€0.01166€0.01133€0.01158€1,692.05€907,704
Sep 16, 2026Sep 17, 2026€0.01153€0.01174€0.01125€0.01147€3,153.50€903,077
Sep 15, 2026Sep 16, 2026€0.01215€0.01222€0.01153€0.01153€2,035.51€946,211
Sep 14, 2026Sep 15, 2026€0.01203€0.01238€0.01194€0.01219€1,405.29€958,576
Sep 13, 2026Sep 14, 2026€0.01231€0.01272€0.01163€0.01202€1,739.36€955,664
Sep 12, 2026Sep 13, 2026€0.01223€0.01284€0.01221€0.01231€1,644.37€981,682
Sep 11, 2026Sep 12, 2026€0.01212€0.01232€0.01197€0.01223€2,254.18€961,493
Sep 10, 2026Sep 11, 2026€0.01255€0.01268€0.01212€0.01212€2,266.70€976,871
Sep 9, 2026Sep 10, 2026€0.01289€0.01324€0.01255€0.01255€4,442.67€1.03M
Sep 8, 2026Sep 9, 2026€0.01296€0.01322€0.01282€0.01286€1,841.39€1.03M
Sep 7, 2026Sep 8, 2026€0.01320€0.01320€0.01278€0.01294€1,368.79€1.03M

Krijg een volledig overzicht van de koersgeschiedenis van BombCrypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BombCrypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BombCrypto vinden, evenals het historische handelsvolume en de market cap van BCOIN.

Volg de volledige geschiedenis van BombCrypto, van de startkoers van BombCrypto tot de meest recente koersgegevens van BCOIN. Met onze tool voor koersgeschiedenis van BCOIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app