Afbeelding van BCOIN
BCOINBombCrypto
€0.01107
-5.87%
1D

BombCrypto (BCOIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01182€0.01190€0.01122€0.01122€1,981.48€921,098
Sep 14, 2026Sep 15, 2026€0.01171€0.01205€0.01163€0.01187€1,367.99€933,135
Sep 13, 2026Sep 14, 2026€0.01198€0.01238€0.01132€0.01171€1,693.20€930,300
Sep 12, 2026Sep 13, 2026€0.01191€0.01250€0.01189€0.01198€1,600.73€955,627
Sep 11, 2026Sep 12, 2026€0.01180€0.01199€0.01165€0.01191€2,194.35€935,974
Sep 10, 2026Sep 11, 2026€0.01222€0.01234€0.01180€0.01180€2,206.54€950,944
Sep 9, 2026Sep 10, 2026€0.01255€0.01289€0.01222€0.01222€4,324.76€999,057
Sep 8, 2026Sep 9, 2026€0.01261€0.01287€0.01248€0.01252€1,792.52€1.00M
Sep 7, 2026Sep 8, 2026€0.01285€0.01285€0.01245€0.01260€1,332.46€1.00M
Sep 6, 2026Sep 7, 2026€0.01323€0.01323€0.01268€0.01285€3,309.54€1.02M
Sep 5, 2026Sep 6, 2026€0.01239€0.01338€0.01237€0.01323€2,056.58€1.01M
Sep 4, 2026Sep 5, 2026€0.01259€0.01261€0.01226€0.01239€2,073.10€981,717
Sep 3, 2026Sep 4, 2026€0.01191€0.01259€0.01187€0.01259€1,561.23€969,616
Sep 2, 2026Sep 3, 2026€0.01164€0.01196€0.01164€0.01191€1,431.75€934,246
Sep 1, 2026Sep 2, 2026€0.01185€0.01192€0.01161€0.01164€780.49€930,671
Aug 31, 2026Sep 1, 2026€0.01174€0.01187€0.01165€0.01185€4,333.83€930,630
Aug 30, 2026Aug 31, 2026€0.01262€0.01287€0.01174€0.01174€6,834.22€959,751
Aug 29, 2026Aug 30, 2026€0.01280€0.01291€0.01210€0.01264€2,990.97€1.00M
Aug 28, 2026Aug 29, 2026€0.01329€0.01354€0.01277€0.01281€2,122.79€1.04M
Aug 27, 2026Aug 28, 2026€0.01319€0.01342€0.01315€0.01328€9,228.03€1.05M
Aug 26, 2026Aug 27, 2026€0.01387€0.01425€0.01301€0.01319€5,902.95€1.08M
Aug 25, 2026Aug 26, 2026€0.01394€0.01420€0.01379€0.01387€1,318.18€1.10M
Aug 24, 2026Aug 25, 2026€0.01401€0.01401€0.01381€0.01394€1,526.94€1.10M
Aug 23, 2026Aug 24, 2026€0.01386€0.01407€0.01371€0.01401€1,628.02€1.09M
Aug 22, 2026Aug 23, 2026€0.01376€0.01419€0.01374€0.01386€3,074.24€1.10M
Aug 21, 2026Aug 22, 2026€0.01377€0.01401€0.01361€0.01376€7,031.10€1.09M
Aug 20, 2026Aug 21, 2026€0.01350€0.01420€0.01334€0.01377€5,497.39€1.08M
Aug 19, 2026Aug 20, 2026€0.01308€0.01350€0.01282€0.01350€2,773.50€1.03M
Aug 18, 2026Aug 19, 2026€0.01302€0.01324€0.01299€0.01308€2,330.70€1.04M
Aug 17, 2026Aug 18, 2026€0.01302€0.01315€0.01295€0.01301€2,227.85€1.03M
Aug 16, 2026Aug 17, 2026€0.01321€0.01321€0.01302€0.01302€2,680.92€1.04M

Krijg een volledig overzicht van de koersgeschiedenis van BombCrypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BombCrypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BombCrypto vinden, evenals het historische handelsvolume en de market cap van BCOIN.

Volg de volledige geschiedenis van BombCrypto, van de startkoers van BombCrypto tot de meest recente koersgegevens van BCOIN. Met onze tool voor koersgeschiedenis van BCOIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app