Afbeelding van BCOIN
BCOINBombCrypto
€0.007798
-2.23%
1D

BombCrypto (BCOIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.008109€0.008131€0.007813€0.007877€946.93€626,717
Oct 29, 2026Oct 30, 2026€0.008598€0.008604€0.008117€0.008117€2,650.95€666,913
Oct 28, 2026Oct 29, 2026€0.01053€0.01060€0.008391€0.008598€7,399.03€681,360
Oct 27, 2026Oct 28, 2026€0.01028€0.01054€0.008590€0.01053€7,462.47€709,554
Oct 26, 2026Oct 27, 2026€0.01048€0.01050€0.008616€0.01028€8,702.62€697,571
Oct 25, 2026Oct 26, 2026€0.008700€0.01076€0.008684€0.01048€9,587.84€705,537
Oct 24, 2026Oct 25, 2026€0.008871€0.01011€0.008506€0.008689€8,284.97€702,393
Oct 23, 2026Oct 24, 2026€0.008988€0.009161€0.008860€0.008871€1,614.57€715,792
Oct 22, 2026Oct 23, 2026€0.009463€0.009479€0.008940€0.008984€3,418.47€730,124
Oct 21, 2026Oct 22, 2026€0.009374€0.009593€0.009337€0.009463€8,594.49€745,725
Oct 20, 2026Oct 21, 2026€0.009241€0.01123€0.009147€0.009374€8,288.39€761,017
Oct 19, 2026Oct 20, 2026€0.009268€0.01086€0.009168€0.009243€4,579.86€752,616
Oct 18, 2026Oct 19, 2026€0.009272€0.01212€0.009140€0.009268€3,105.34€759,449
Oct 17, 2026Oct 18, 2026€0.009394€0.009509€0.009246€0.009272€794.34€738,879
Oct 16, 2026Oct 17, 2026€0.009659€0.009749€0.009353€0.009385€1,084.22€754,754
Oct 15, 2026Oct 16, 2026€0.009665€0.009820€0.009498€0.009659€1,820.45€761,559
Oct 14, 2026Oct 15, 2026€0.009742€0.009774€0.009493€0.009663€1,340.25€764,321
Oct 13, 2026Oct 14, 2026€0.009670€0.009831€0.009594€0.009742€964.05€769,565
Oct 12, 2026Oct 13, 2026€0.009912€0.009923€0.009670€0.009670€637.90€776,784
Oct 11, 2026Oct 12, 2026€0.009956€0.009982€0.009804€0.009909€1,225.47€781,328
Oct 10, 2026Oct 11, 2026€0.009998€0.01010€0.009835€0.009956€2,206.42€786,719
Oct 9, 2026Oct 10, 2026€0.01003€0.01014€0.009833€0.009997€4,544.87€788,958
Oct 8, 2026Oct 9, 2026€0.01080€0.01096€0.009906€0.01003€1,832.94€819,420
Oct 7, 2026Oct 8, 2026€0.01091€0.01096€0.01031€0.01080€1,831.14€842,115
Oct 6, 2026Oct 7, 2026€0.01117€0.01120€0.01083€0.01091€1,916.14€868,180
Oct 5, 2026Oct 6, 2026€0.01132€0.01137€0.01113€0.01117€1,043.72€886,381
Oct 4, 2026Oct 5, 2026€0.01119€0.01133€0.01108€0.01132€1,594.65€885,870
Oct 3, 2026Oct 4, 2026€0.01094€0.01136€0.01089€0.01119€6,088.87€874,510
Oct 2, 2026Oct 3, 2026€0.01288€0.01292€0.01089€0.01094€10,288€898,022
Oct 1, 2026Oct 2, 2026€0.01077€0.01288€0.01061€0.01288€2,313.15€856,638
Sep 30, 2026Oct 1, 2026€0.01061€0.01115€0.01056€0.01077€1,073.25€849,563

Krijg een volledig overzicht van de koersgeschiedenis van BombCrypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BombCrypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BombCrypto vinden, evenals het historische handelsvolume en de market cap van BCOIN.

Volg de volledige geschiedenis van BombCrypto, van de startkoers van BombCrypto tot de meest recente koersgegevens van BCOIN. Met onze tool voor koersgeschiedenis van BCOIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app