Afbeelding van BOLT
BOLTBolt
€0.00005634
-0.11%
1D

Bolt (BOLT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.00005634€0.00005634€0.00005634€0.00005634€6.57€53,937
Oct 15, 2026Oct 16, 2026€0.00005750€0.00005752€0.00005624€0.00005634€6.59€54,102
Oct 14, 2026Oct 15, 2026€0.00005976€0.00005980€0.00005749€0.00005750€8.64€56,385
Oct 13, 2026Oct 14, 2026€0.00005976€0.00005976€0.00005976€0.00005976€0.2068€57,217
Oct 12, 2026Oct 13, 2026€0.00005976€0.00005976€0.00005976€0.00005976€0.2068€57,217
Oct 11, 2026Oct 12, 2026€0.00007100€0.00007100€0.00005971€0.00005976€0.1369€61,140
Oct 10, 2026Oct 11, 2026€0.00007100€0.00007100€0.00007100€0.00007100€0.01500€67,976
Oct 9, 2026Oct 10, 2026€0.00007100€0.00007100€0.00007100€0.00007100€0.01500€67,976
Oct 8, 2026Oct 9, 2026€0.00007100€0.00007100€0.00007100€0.00007100€0.01500€67,976
Oct 7, 2026Oct 8, 2026€0.00007100€0.00007100€0.00007100€0.00007100€0.01500€67,976
Oct 6, 2026Oct 7, 2026€0.00007100€0.00007100€0.00007100€0.00007100€0.01500€67,976
Oct 5, 2026Oct 6, 2026€0.00007100€0.00007101€0.00007099€0.00007100€0.01500€67,976
Oct 4, 2026Oct 5, 2026€0.00006689€0.00007101€0.00006689€0.00007101€13.96€65,943
Oct 3, 2026Oct 4, 2026€0.00006662€0.00006712€0.00006662€0.00006689€29.80€64,047
Oct 2, 2026Oct 3, 2026€0.00006673€0.00006866€0.00006643€0.00006658€17.44€64,053
Oct 1, 2026Oct 2, 2026€0.00006673€0.00006673€0.00006673€0.00006673€0.5214€63,891
Sep 30, 2026Oct 1, 2026€0.00006662€0.00006702€0.00006658€0.00006673€0.5215€63,896
Sep 29, 2026Sep 30, 2026€0.00006558€0.00006705€0.00006558€0.00006666€2.17€63,033
Sep 28, 2026Sep 29, 2026€0.00006558€0.00006558€0.00006558€0.00006558€2.56€62,792
Sep 27, 2026Sep 28, 2026€0.00006558€0.00006558€0.00006558€0.00006558€2.56€62,792
Sep 26, 2026Sep 27, 2026€0.00006558€0.00006558€0.00006558€0.00006558€2.56€62,792
Sep 25, 2026Sep 26, 2026€0.00006492€0.00006604€0.00006492€0.00006558€4.85€62,820
Sep 24, 2026Sep 25, 2026€0.00008274€0.00008274€0.00006456€0.00006492€71.04€64,453
Sep 23, 2026Sep 24, 2026€0.00008274€0.00008274€0.00008274€0.00008274€0.6368€79,214
Sep 22, 2026Sep 23, 2026€0.00008274€0.00008274€0.00008274€0.00008274€0.6368€79,214
Sep 21, 2026Sep 22, 2026€0.00007928€0.00008291€0.00007928€0.00008274€0.6267€77,958
Sep 20, 2026Sep 21, 2026€0.00007442€0.00007931€0.00007442€0.00007921€97.38€72,738
Sep 19, 2026Sep 20, 2026€0.00007442€0.00007442€0.00007442€0.00007442€148.85€71,256
Sep 18, 2026Sep 19, 2026€0.00007442€0.00007442€0.00007442€0.00007442€148.85€71,256
Sep 17, 2026Sep 18, 2026€0.00007442€0.00007442€0.00007442€0.00007442€148.85€71,256

Krijg een volledig overzicht van de koersgeschiedenis van Bolt met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bolt – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bolt vinden, evenals het historische handelsvolume en de market cap van BOLT.

Volg de volledige geschiedenis van Bolt, van de startkoers van Bolt tot de meest recente koersgegevens van BOLT. Met onze tool voor koersgeschiedenis van BOLT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app