Afbeelding van BOLT
BOLTBolt
€0.00006503
-20.36%
1D

Bolt (BOLT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.00008177€0.00008177€0.00008177€0.00008177€0.6294€78,286
Sep 22, 2026Sep 23, 2026€0.00008177€0.00008177€0.00008177€0.00008177€0.6294€78,286
Sep 21, 2026Sep 22, 2026€0.00007835€0.00008193€0.00007835€0.00008177€0.6194€77,044
Sep 20, 2026Sep 21, 2026€0.00007355€0.00007838€0.00007355€0.00007829€96.23€71,886
Sep 19, 2026Sep 20, 2026€0.00007355€0.00007355€0.00007355€0.00007355€147.10€70,420
Sep 18, 2026Sep 19, 2026€0.00007355€0.00007355€0.00007355€0.00007355€147.10€70,420
Sep 17, 2026Sep 18, 2026€0.00007355€0.00007355€0.00007355€0.00007355€147.10€70,420
Sep 16, 2026Sep 17, 2026€0.00007355€0.00007355€0.00007355€0.00007355€147.10€70,420
Sep 15, 2026Sep 16, 2026€0.00007530€0.00007530€0.00007355€0.00007355€147.74€70,724
Sep 14, 2026Sep 15, 2026€0.00007496€0.00007603€0.00007496€0.00007529€14.68€71,820
Sep 13, 2026Sep 14, 2026€0.00007496€0.00007496€0.00007496€0.00007496€3.37€71,766
Sep 12, 2026Sep 13, 2026€0.00007496€0.00007496€0.00007496€0.00007496€3.37€71,766
Sep 11, 2026Sep 12, 2026€0.00007496€0.00007496€0.00007496€0.00007496€3.37€71,766
Sep 10, 2026Sep 11, 2026€0.00007526€0.00007626€0.00007472€0.00007496€3.39€72,253
Sep 9, 2026Sep 10, 2026€0.00007610€0.00007852€0.00007521€0.00007537€50.94€73,176
Sep 8, 2026Sep 9, 2026€0.00008129€0.00008219€0.00007610€0.00007610€200.26€76,140
Sep 7, 2026Sep 8, 2026€0.00008768€0.00008768€0.00008113€0.00008125€13.34€83,608
Sep 6, 2026Sep 7, 2026€0.00008695€0.00008773€0.00008691€0.00008768€2.30€83,910
Sep 5, 2026Sep 6, 2026€0.00008276€0.00008793€0.00008269€0.00008695€2.39€82,668
Sep 4, 2026Sep 5, 2026€0.00009265€0.00009265€0.00008226€0.00008272€1.10€84,778
Sep 3, 2026Sep 4, 2026€0.00009371€0.00009371€0.00008743€0.00009265€22.57€86,688
Sep 2, 2026Sep 3, 2026€0.00009371€0.00009371€0.00009371€0.00009371€117.42€89,723
Sep 1, 2026Sep 2, 2026€0.00009371€0.00009371€0.00009371€0.00009371€117.42€89,723
Aug 31, 2026Sep 1, 2026€0.00009371€0.00009371€0.00009371€0.00009371€117.42€89,723
Aug 30, 2026Aug 31, 2026€0.00009371€0.00009371€0.00009371€0.00009371€117.42€89,723
Aug 29, 2026Aug 30, 2026€0.00009371€0.00009371€0.00009371€0.00009371€117.42€89,723
Aug 28, 2026Aug 29, 2026€0.00009405€0.00009468€0.00009340€0.00009371€117.64€89,742
Aug 27, 2026Aug 28, 2026€0.00009632€0.00009751€0.00009389€0.00009405€34.91€91,753
Aug 26, 2026Aug 27, 2026€0.00009426€0.00009629€0.00009400€0.00009629€0.3173€90,718
Aug 25, 2026Aug 26, 2026€0.00009808€0.00009808€0.00009403€0.00009432€159.89€93,287
Aug 24, 2026Aug 25, 2026€0.00009808€0.00009808€0.00009808€0.00009808€194.19€93,900

Krijg een volledig overzicht van de koersgeschiedenis van Bolt met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bolt – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bolt vinden, evenals het historische handelsvolume en de market cap van BOLT.

Volg de volledige geschiedenis van Bolt, van de startkoers van Bolt tot de meest recente koersgegevens van BOLT. Met onze tool voor koersgeschiedenis van BOLT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app