Afbeelding van Bog
BogBogdanoff
€0.0₉3102
-8.10%
1D

Bogdanoff (Bog) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₉3376€0.0₉3376€0.0₉3099€0.0₉3110€3,075.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3376€0.0₉3376€0.0₉3376€0.0₉3376€3,328.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3376€0.0₉3376€0.0₉3376€0.0₉3376€3,328.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3376€0.0₉3376€0.0₉3376€0.0₉3376€3,328.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3376€0.0₉3376€0.0₉3376€0.0₉3376€3,328.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3376€0.0₉3376€0.0₉3376€0.0₉3376€3,328.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3285€0.0₉3376€0.0₉3249€0.0₉3376€3,413.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3878€0.0₉3878€0.0₉3285€0.0₉3285€3,557.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3878€0.0₉3878€0.0₉3878€0.0₉3878€3,121.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3878€0.0₉3878€0.0₉3878€0.0₉3878€3,121.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3878€0.0₉3878€0.0₉3878€0.0₉3878€3,121.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3961€0.0₉3996€0.0₉3878€0.0₉3878€3,167.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3993€0.0₉4009€0.0₉3961€0.0₉3961€907.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3993€0.0₉3993€0.0₉3993€0.0₉3993€688.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4069€0.0₉4100€0.0₉3976€0.0₉3993€610.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4069€0.0₉4069€0.0₉4069€0.0₉4069€2.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4069€0.0₉4069€0.0₉4069€0.0₉4069€2.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4069€0.0₉4069€0.0₉4069€0.0₉4069€2.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4090€0.0₉4117€0.0₉4063€0.0₉4069€2.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3086€0.0₉4126€0.0₉3086€0.0₉4090€1.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3086€0.0₉3086€0.0₉3086€0.0₉3086€0.2021€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bogdanoff met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bogdanoff – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bogdanoff vinden, evenals het historische handelsvolume en de market cap van Bog.

Volg de volledige geschiedenis van Bogdanoff, van de startkoers van Bogdanoff tot de meest recente koersgegevens van Bog. Met onze tool voor koersgeschiedenis van Bog kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app