Afbeelding van BODAV2
BODAV2BODA Token
€0.0₁₀9454
-0.48%
1D

BODA Token (BODAV2) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₀9594€0.0₁₀9967€0.0₁₀9453€0.0₁₀9691€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀9278€0.0₁₀9763€0.0₁₀9178€0.0₁₀9594€320.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9278€0.0₁₀9278€0.0₁₀9278€0.0₁₀9278€0.0007939€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9278€0.0₁₀9278€0.0₁₀9278€0.0₁₀9278€0.0007939€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9453€0.0₁₀9484€0.0₁₀9195€0.0₁₀9278€109.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9364€0.0₁₀9605€0.0₁₀9204€0.0₁₀9453€489.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀9554€0.0₁₀9584€0.0₁₀9301€0.0₁₀9359€0.3711€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9109€0.0₁₀9564€0.0₁₀9109€0.0₁₀9552€624.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9109€0.0₁₀9109€0.0₁₀9109€0.0₁₀9109€642.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9109€0.0₁₀9109€0.0₁₀9109€0.0₁₀9109€642.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9109€0.0₁₀9109€0.0₁₀9109€0.0₁₀9109€642.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀9109€0.0₁₀9109€0.0₁₀9109€0.0₁₀9109€642.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀9108€0.0₁₀9242€0.0₁₀9094€0.0₁₀9109€643.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀9362€0.0₁₀9430€0.0₁₀8967€0.0₁₀9108€266.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀9445€0.0₁₀9516€0.0₁₀9227€0.0₁₀9360€38.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀9445€0.0₁₀9445€0.0₁₀9445€0.0₁₀9445€103.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀9445€0.0₁₀9445€0.0₁₀9445€0.0₁₀9445€103.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀9445€0.0₁₀9445€0.0₁₀9445€0.0₁₀9445€103.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9445€0.0₁₀9445€0.0₁₀9445€0.0₁₀9445€103.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9400€0.0₁₀9474€0.0₁₀9400€0.0₁₀9445€103.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9734€0.0₉1007€0.0₁₀9268€0.0₁₀9400€474.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9890€0.0₁₀9890€0.0₁₀9593€0.0₁₀9754€419.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀9890€0.0₁₀9890€0.0₁₀9890€0.0₁₀9890€345.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀9890€0.0₁₀9890€0.0₁₀9890€0.0₁₀9890€345.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀9890€0.0₁₀9890€0.0₁₀9890€0.0₁₀9890€345.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀9481€0.0₁₀9982€0.0₁₀9437€0.0₁₀9890€340.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9185€0.0₉1044€0.0₁₀9185€0.0₁₀9481€504.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9185€0.0₁₀9185€0.0₁₀9185€0.0₁₀9185€674.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9203€0.0₁₀9246€0.0₁₀9165€0.0₁₀9185€674.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9410€0.0₁₀9569€0.0₁₀9141€0.0₁₀9203€601.82€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BODA Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BODA Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BODA Token vinden, evenals het historische handelsvolume en de market cap van BODAV2.

Volg de volledige geschiedenis van BODA Token, van de startkoers van BODA Token tot de meest recente koersgegevens van BODAV2. Met onze tool voor koersgeschiedenis van BODAV2 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app