Afbeelding van BODAV2
BODAV2BODA Token
€0.0₁₀9624
0.83%
1D

BODA Token (BODAV2) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₀9286€0.0₁₀9771€0.0₁₀9186€0.0₁₀9602€320.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9286€0.0₁₀9286€0.0₁₀9286€0.0₁₀9286€0.0007945€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9286€0.0₁₀9286€0.0₁₀9286€0.0₁₀9286€0.0007945€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9460€0.0₁₀9492€0.0₁₀9202€0.0₁₀9286€109.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9371€0.0₁₀9612€0.0₁₀9211€0.0₁₀9460€489.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀9562€0.0₁₀9591€0.0₁₀9309€0.0₁₀9367€0.3714€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9116€0.0₁₀9572€0.0₁₀9116€0.0₁₀9559€625.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9116€0.0₁₀9116€0.0₁₀9116€0.0₁₀9116€642.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9116€0.0₁₀9116€0.0₁₀9116€0.0₁₀9116€642.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9116€0.0₁₀9116€0.0₁₀9116€0.0₁₀9116€642.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀9116€0.0₁₀9116€0.0₁₀9116€0.0₁₀9116€642.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀9115€0.0₁₀9250€0.0₁₀9101€0.0₁₀9116€643.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀9369€0.0₁₀9438€0.0₁₀8974€0.0₁₀9115€266.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀9453€0.0₁₀9524€0.0₁₀9234€0.0₁₀9368€38.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀9453€0.0₁₀9453€0.0₁₀9453€0.0₁₀9453€103.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀9453€0.0₁₀9453€0.0₁₀9453€0.0₁₀9453€103.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀9453€0.0₁₀9453€0.0₁₀9453€0.0₁₀9453€103.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9453€0.0₁₀9453€0.0₁₀9453€0.0₁₀9453€103.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9408€0.0₁₀9482€0.0₁₀9408€0.0₁₀9453€103.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9742€0.0₉1008€0.0₁₀9275€0.0₁₀9408€474.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9898€0.0₁₀9898€0.0₁₀9600€0.0₁₀9762€420.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀9898€0.0₁₀9898€0.0₁₀9898€0.0₁₀9898€345.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀9898€0.0₁₀9898€0.0₁₀9898€0.0₁₀9898€345.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀9898€0.0₁₀9898€0.0₁₀9898€0.0₁₀9898€345.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀9488€0.0₁₀9990€0.0₁₀9444€0.0₁₀9898€341.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9193€0.0₉1045€0.0₁₀9193€0.0₁₀9488€504.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9193€0.0₁₀9193€0.0₁₀9193€0.0₁₀9193€674.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9211€0.0₁₀9254€0.0₁₀9172€0.0₁₀9193€674.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9417€0.0₁₀9577€0.0₁₀9148€0.0₁₀9211€602.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9733€0.0₁₀9761€0.0₁₀9424€0.0₁₀9462€0.7009€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BODA Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BODA Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BODA Token vinden, evenals het historische handelsvolume en de market cap van BODAV2.

Volg de volledige geschiedenis van BODA Token, van de startkoers van BODA Token tot de meest recente koersgegevens van BODAV2. Met onze tool voor koersgeschiedenis van BODAV2 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app