Afbeelding van BOBO
BOBOBobo
€0.0₉3063
0.13%
1D

Bobo (BOBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0₉2966€0.0₉3080€0.0₉2966€0.0₉3014€17.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2966€0.0₉2966€0.0₉2966€0.0₉2966€0.2385€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2973€0.0₉2973€0.0₉2966€0.0₉2966€0.2386€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2977€0.0₉3017€0.0₉2956€0.0₉2979€3.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3024€0.0₉3120€0.0₉2975€0.0₉2982€16.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3027€0.0₉3067€0.0₉2991€0.0₉3024€13.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3066€0.0₉3070€0.0₉2974€0.0₉3020€26.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3033€0.0₉3162€0.0₉3011€0.0₉3066€44.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3024€0.0₉3182€0.0₉2992€0.0₉3033€42.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3064€0.0₉3088€0.0₉2994€0.0₉3018€96.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2934€0.0₉3126€0.0₉2934€0.0₉3064€51.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2977€0.0₉3000€0.0₉2896€0.0₉2932€42.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3037€0.0₉3060€0.0₉2966€0.0₉2977€44.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3038€0.0₉3062€0.0₉3018€0.0₉3037€53.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3038€0.0₉3038€0.0₉3038€0.0₉3038€20.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3019€0.0₉3038€0.0₉3011€0.0₉3038€21.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3101€0.0₉3122€0.0₉3008€0.0₉3019€26.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3095€0.0₉3134€0.0₉3079€0.0₉3101€6.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3052€0.0₉3095€0.0₉3034€0.0₉3095€55.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3052€0.0₉3052€0.0₉3052€0.0₉3052€72.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3041€0.0₉3110€0.0₉3015€0.0₉3052€72.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2985€0.0₉3041€0.0₉2927€0.0₉3041€43.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2355€0.0₉2995€0.0₉2355€0.0₉2983€6.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2355€0.0₉2355€0.0₉2355€0.0₉2355€1.55€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2355€0.0₉2355€0.0₉2355€0.0₉2355€1.55€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2355€0.0₉2355€0.0₉2355€0.0₉2355€1.55€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2355€0.0₉2355€0.0₉2355€0.0₉2355€1.55€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2328€0.0₉2361€0.0₉2323€0.0₉2355€1.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2337€0.0₉2342€0.0₉2323€0.0₉2329€29.21€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2345€0.0₉2345€0.0₉2335€0.0₉2336€9.48€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2343€0.0₉2346€0.0₉2342€0.0₉2345€0.8686€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bobo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bobo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bobo vinden, evenals het historische handelsvolume en de market cap van BOBO.

Volg de volledige geschiedenis van Bobo, van de startkoers van Bobo tot de meest recente koersgegevens van BOBO. Met onze tool voor koersgeschiedenis van BOBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app