Afbeelding van BOBO
BOBOBobo
€0.0₉3157
-1.91%
1D

Bobo (BOBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₉3232€0.0₉3232€0.0₉3146€0.0₉3157€458.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₉3232€0.0₉3232€0.0₉3232€0.0₉3232€543.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3225€0.0₉3233€0.0₉3211€0.0₉3232€542.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3257€0.0₉3269€0.0₉3173€0.0₉3233€531.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3278€0.0₉3294€0.0₉3255€0.0₉3257€92.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3281€0.0₉3281€0.0₉3266€0.0₉3277€91.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3281€0.0₉3281€0.0₉3281€0.0₉3281€95.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3281€0.0₉3281€0.0₉3281€0.0₉3281€95.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3281€0.0₉3281€0.0₉3281€0.0₉3281€95.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3281€0.0₉3281€0.0₉3281€0.0₉3281€95.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3267€0.0₉3281€0.0₉3267€0.0₉3281€96.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3306€0.0₉3332€0.0₉3262€0.0₉3267€104.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3377€0.0₉3377€0.0₉3303€0.0₉3306€3.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3377€0.0₉3377€0.0₉3377€0.0₉3377€0.9005€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3377€0.0₉3377€0.0₉3377€0.0₉3377€0.9005€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3377€0.0₉3377€0.0₉3377€0.0₉3377€0.9005€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3377€0.0₉3377€0.0₉3377€0.0₉3377€0.9005€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3507€0.0₉3507€0.0₉3371€0.0₉3377€206.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3507€0.0₉3507€0.0₉3507€0.0₉3507€592.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3507€0.0₉3507€0.0₉3507€0.0₉3507€592.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3690€0.0₉3697€0.0₉3500€0.0₉3507€722.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3734€0.0₉3765€0.0₉3675€0.0₉3690€216.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3746€0.0₉3766€0.0₉3708€0.0₉3734€82.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3746€0.0₉3746€0.0₉3746€0.0₉3746€30.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3746€0.0₉3746€0.0₉3746€0.0₉3746€30.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3737€0.0₉3816€0.0₉3737€0.0₉3746€30.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3715€0.0₉3755€0.0₉3710€0.0₉3737€23.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3716€0.0₉3793€0.0₉3695€0.0₉3715€72.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3808€0.0₉3808€0.0₉3718€0.0₉3718€397.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3808€0.0₉3808€0.0₉3808€0.0₉3808€479.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bobo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bobo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bobo vinden, evenals het historische handelsvolume en de market cap van BOBO.

Volg de volledige geschiedenis van Bobo, van de startkoers van Bobo tot de meest recente koersgegevens van BOBO. Met onze tool voor koersgeschiedenis van BOBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app