Afbeelding van BOBO
BOBOBobo
€0.0₉3217
0.30%
1D

Bobo (BOBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₉3210€0.0₉3218€0.0₉3196€0.0₉3217€540.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3242€0.0₉3254€0.0₉3158€0.0₉3218€528.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3263€0.0₉3279€0.0₉3240€0.0₉3242€92.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3266€0.0₉3266€0.0₉3251€0.0₉3262€91.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3266€0.0₉3266€0.0₉3266€0.0₉3266€95.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3266€0.0₉3266€0.0₉3266€0.0₉3266€95.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3266€0.0₉3266€0.0₉3266€0.0₉3266€95.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3266€0.0₉3266€0.0₉3266€0.0₉3266€95.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3252€0.0₉3266€0.0₉3252€0.0₉3266€96.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3291€0.0₉3317€0.0₉3247€0.0₉3252€103.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3362€0.0₉3362€0.0₉3288€0.0₉3291€3.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3362€0.0₉3362€0.0₉3362€0.0₉3362€0.8964€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3362€0.0₉3362€0.0₉3362€0.0₉3362€0.8964€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3362€0.0₉3362€0.0₉3362€0.0₉3362€0.8964€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3362€0.0₉3362€0.0₉3362€0.0₉3362€0.8964€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3491€0.0₉3491€0.0₉3356€0.0₉3362€205.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3491€0.0₉3491€0.0₉3491€0.0₉3491€589.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3491€0.0₉3491€0.0₉3491€0.0₉3491€589.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3674€0.0₉3680€0.0₉3484€0.0₉3491€718.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3717€0.0₉3748€0.0₉3658€0.0₉3674€215.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3729€0.0₉3749€0.0₉3691€0.0₉3717€81.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3729€0.0₉3729€0.0₉3729€0.0₉3729€30.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3729€0.0₉3729€0.0₉3729€0.0₉3729€30.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3720€0.0₉3799€0.0₉3720€0.0₉3729€30.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3698€0.0₉3737€0.0₉3693€0.0₉3720€23.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3699€0.0₉3776€0.0₉3678€0.0₉3698€71.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3791€0.0₉3791€0.0₉3701€0.0₉3701€395.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3791€0.0₉3791€0.0₉3791€0.0₉3791€477.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3755€0.0₉3792€0.0₉3749€0.0₉3791€501.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3785€0.0₉3786€0.0₉3729€0.0₉3755€441.31€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bobo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bobo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bobo vinden, evenals het historische handelsvolume en de market cap van BOBO.

Volg de volledige geschiedenis van Bobo, van de startkoers van Bobo tot de meest recente koersgegevens van BOBO. Met onze tool voor koersgeschiedenis van BOBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app