Afbeelding van BOBO
BOBOBOBO Coin
€0.0₈2338
-1.93%
1D

BOBO Coin (BOBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₈2351€0.0₈2394€0.0₈2345€0.0₈2358€98.57€156,819
Oct 18, 2026Oct 19, 2026€0.0₈2363€0.0₈2381€0.0₈2314€0.0₈2352€65.14€156,023
Oct 17, 2026Oct 18, 2026€0.0₈2383€0.0₈2396€0.0₈2363€0.0₈2364€58.62€157,631
Oct 16, 2026Oct 17, 2026€0.0₈2412€0.0₈2430€0.0₈2379€0.0₈2382€65.60€159,007
Oct 15, 2026Oct 16, 2026€0.0₈2386€0.0₈2419€0.0₈2319€0.0₈2412€35.86€156,434
Oct 14, 2026Oct 15, 2026€0.0₈2463€0.0₈2471€0.0₈2385€0.0₈2386€445.23€161,179
Oct 13, 2026Oct 14, 2026€0.0₈2456€0.0₈2518€0.0₈2436€0.0₈2463€250.33€164,386
Oct 12, 2026Oct 13, 2026€0.0₈2534€0.0₈2552€0.0₈2461€0.0₈2461€109.45€167,113
Oct 11, 2026Oct 12, 2026€0.0₈2508€0.0₈2536€0.0₈2498€0.0₈2534€62.84€166,075
Oct 10, 2026Oct 11, 2026€0.0₈2487€0.0₈2514€0.0₈2487€0.0₈2508€154.97€165,257
Oct 9, 2026Oct 10, 2026€0.0₈2478€0.0₈2500€0.0₈2477€0.0₈2489€213.90€164,664
Oct 8, 2026Oct 9, 2026€0.0₈2581€0.0₈2585€0.0₈2437€0.0₈2478€616.48€167,268
Oct 7, 2026Oct 8, 2026€0.0₈2748€0.0₈2752€0.0₈2576€0.0₈2581€491.44€174,002
Oct 6, 2026Oct 7, 2026€0.0₈2760€0.0₈2763€0.0₈2734€0.0₈2748€219.28€181,731
Oct 5, 2026Oct 6, 2026€0.0₈2761€0.0₈2773€0.0₈2738€0.0₈2760€442.96€182,414
Oct 4, 2026Oct 5, 2026€0.0₈2728€0.0₈2763€0.0₈2726€0.0₈2760€193.26€181,136
Oct 3, 2026Oct 4, 2026€0.0₈2714€0.0₈2736€0.0₈2714€0.0₈2728€136.79€180,201
Oct 2, 2026Oct 3, 2026€0.0₈2753€0.0₈2795€0.0₈2706€0.0₈2712€466.81€182,210
Oct 1, 2026Oct 2, 2026€0.0₈2761€0.0₈2779€0.0₈2745€0.0₈2753€283.92€182,486
Sep 30, 2026Oct 1, 2026€0.0₈2760€0.0₈2817€0.0₈2745€0.0₈2761€352.52€182,725
Sep 29, 2026Sep 30, 2026€0.0₈2767€0.0₈2814€0.0₈2738€0.0₈2762€132.82€183,461
Sep 28, 2026Sep 29, 2026€0.0₈2773€0.0₈2784€0.0₈2697€0.0₈2767€172.60€181,884
Sep 27, 2026Sep 28, 2026€0.0₈2776€0.0₈2806€0.0₈2750€0.0₈2773€1,133.53€184,236
Sep 26, 2026Sep 27, 2026€0.0₈2791€0.0₈2793€0.0₈2762€0.0₈2776€785.95€183,762
Sep 25, 2026Sep 26, 2026€0.0₈2772€0.0₈2801€0.0₈2760€0.0₈2791€141.08€183,788
Sep 24, 2026Sep 25, 2026€0.0₈2761€0.0₈2783€0.0₈2730€0.0₈2772€91.84€182,870
Sep 23, 2026Sep 24, 2026€0.0₈2850€0.0₈2890€0.0₈2719€0.0₈2761€432.30€184,969
Sep 22, 2026Sep 23, 2026€0.0₈2833€0.0₈2849€0.0₈2790€0.0₈2849€112.97€185,853
Sep 21, 2026Sep 22, 2026€0.0₈2693€0.0₈2836€0.0₈2688€0.0₈2831€77.12€183,030
Sep 20, 2026Sep 21, 2026€0.0₈2693€0.0₈2701€0.0₈2616€0.0₈2687€112.65€176,108

Krijg een volledig overzicht van de koersgeschiedenis van BOBO Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BOBO Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BOBO Coin vinden, evenals het historische handelsvolume en de market cap van BOBO.

Volg de volledige geschiedenis van BOBO Coin, van de startkoers van BOBO Coin tot de meest recente koersgegevens van BOBO. Met onze tool voor koersgeschiedenis van BOBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app