Afbeelding van BOBO
BOBOBOBO Coin
€0.0₈2283
-2.46%
1D

BOBO Coin (BOBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₈2319€0.0₈2340€0.0₈2303€0.0₈2326€53.28€153,628
Oct 27, 2026Oct 28, 2026€0.0₈2288€0.0₈2319€0.0₈2268€0.0₈2318€123.17€151,690
Oct 26, 2026Oct 27, 2026€0.0₈2313€0.0₈2334€0.0₈2243€0.0₈2288€94.64€151,998
Oct 25, 2026Oct 26, 2026€0.0₈2325€0.0₈2342€0.0₈2299€0.0₈2313€136.36€153,454
Oct 24, 2026Oct 25, 2026€0.0₈2353€0.0₈2354€0.0₈2284€0.0₈2331€72.48€154,067
Oct 23, 2026Oct 24, 2026€0.0₈2358€0.0₈2374€0.0₈2351€0.0₈2353€50.26€156,513
Oct 22, 2026Oct 23, 2026€0.0₈2442€0.0₈2443€0.0₈2344€0.0₈2357€54.66€157,524
Oct 21, 2026Oct 22, 2026€0.0₈2417€0.0₈2468€0.0₈2406€0.0₈2444€19.46€160,841
Oct 20, 2026Oct 21, 2026€0.0₈2377€0.0₈2418€0.0₈2351€0.0₈2417€248.23€157,452
Oct 19, 2026Oct 20, 2026€0.0₈2369€0.0₈2413€0.0₈2364€0.0₈2377€99.36€158,069
Oct 18, 2026Oct 19, 2026€0.0₈2382€0.0₈2400€0.0₈2333€0.0₈2370€65.66€157,267
Oct 17, 2026Oct 18, 2026€0.0₈2402€0.0₈2415€0.0₈2382€0.0₈2383€59.09€158,888
Oct 16, 2026Oct 17, 2026€0.0₈2431€0.0₈2449€0.0₈2398€0.0₈2401€66.12€160,274
Oct 15, 2026Oct 16, 2026€0.0₈2405€0.0₈2438€0.0₈2338€0.0₈2431€36.14€157,681
Oct 14, 2026Oct 15, 2026€0.0₈2483€0.0₈2490€0.0₈2404€0.0₈2405€448.78€162,464
Oct 13, 2026Oct 14, 2026€0.0₈2476€0.0₈2538€0.0₈2456€0.0₈2483€252.32€165,697
Oct 12, 2026Oct 13, 2026€0.0₈2555€0.0₈2572€0.0₈2481€0.0₈2481€110.32€168,445
Oct 11, 2026Oct 12, 2026€0.0₈2528€0.0₈2556€0.0₈2518€0.0₈2555€63.34€167,398
Oct 10, 2026Oct 11, 2026€0.0₈2507€0.0₈2534€0.0₈2507€0.0₈2528€156.21€166,575
Oct 9, 2026Oct 10, 2026€0.0₈2497€0.0₈2520€0.0₈2497€0.0₈2508€215.60€165,976
Oct 8, 2026Oct 9, 2026€0.0₈2601€0.0₈2605€0.0₈2457€0.0₈2497€621.40€168,601
Oct 7, 2026Oct 8, 2026€0.0₈2770€0.0₈2774€0.0₈2597€0.0₈2601€495.36€175,389
Oct 6, 2026Oct 7, 2026€0.0₈2782€0.0₈2785€0.0₈2756€0.0₈2770€221.03€183,179
Oct 5, 2026Oct 6, 2026€0.0₈2783€0.0₈2795€0.0₈2759€0.0₈2782€446.49€183,868
Oct 4, 2026Oct 5, 2026€0.0₈2750€0.0₈2785€0.0₈2748€0.0₈2782€194.80€182,580
Oct 3, 2026Oct 4, 2026€0.0₈2735€0.0₈2758€0.0₈2735€0.0₈2750€137.88€181,637
Oct 2, 2026Oct 3, 2026€0.0₈2774€0.0₈2818€0.0₈2728€0.0₈2734€470.53€183,663
Oct 1, 2026Oct 2, 2026€0.0₈2783€0.0₈2801€0.0₈2767€0.0₈2774€286.19€183,941
Sep 30, 2026Oct 1, 2026€0.0₈2782€0.0₈2839€0.0₈2767€0.0₈2783€355.33€184,181
Sep 29, 2026Sep 30, 2026€0.0₈2789€0.0₈2836€0.0₈2760€0.0₈2784€133.88€184,924

Krijg een volledig overzicht van de koersgeschiedenis van BOBO Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BOBO Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BOBO Coin vinden, evenals het historische handelsvolume en de market cap van BOBO.

Volg de volledige geschiedenis van BOBO Coin, van de startkoers van BOBO Coin tot de meest recente koersgegevens van BOBO. Met onze tool voor koersgeschiedenis van BOBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app