Afbeelding van BOBA
BOBABoba Network
€0.01564
-0.56%
1D

Boba Network (BOBA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01591€0.01596€0.01560€0.01566€2.39M€7.78M
Sep 14, 2026Sep 15, 2026€0.01601€0.01607€0.01570€0.01591€1.60M€7.85M
Sep 13, 2026Sep 14, 2026€0.01573€0.01627€0.01573€0.01601€868,054€7.91M
Sep 12, 2026Sep 13, 2026€0.01594€0.01612€0.01568€0.01569€1.20M€7.89M
Sep 11, 2026Sep 12, 2026€0.01567€0.01611€0.01541€0.01594€1.31M€7.80M
Sep 10, 2026Sep 11, 2026€0.01647€0.01670€0.01567€0.01567€1.17M€7.96M
Sep 9, 2026Sep 10, 2026€0.01681€0.01728€0.01640€0.01647€1.44M€8.34M
Sep 8, 2026Sep 9, 2026€0.01732€0.01756€0.01672€0.01681€1.75M€8.42M
Sep 7, 2026Sep 8, 2026€0.01713€0.01735€0.01683€0.01734€1.45M€8.43M
Sep 6, 2026Sep 7, 2026€0.01679€0.01732€0.01664€0.01717€1.42M€8.36M
Sep 5, 2026Sep 6, 2026€0.01664€0.01712€0.01642€0.01684€885,391€8.24M
Sep 4, 2026Sep 5, 2026€0.01683€0.01689€0.01640€0.01665€1.12M€8.22M
Sep 3, 2026Sep 4, 2026€0.01658€0.01709€0.01658€0.01678€981,188€8.27M
Sep 2, 2026Sep 3, 2026€0.01686€0.01699€0.01651€0.01660€1.17M€8.25M
Sep 1, 2026Sep 2, 2026€0.01771€0.01779€0.01683€0.01683€1.49M€8.53M
Aug 31, 2026Sep 1, 2026€0.01737€0.01840€0.01724€0.01769€1.17M€8.69M
Aug 30, 2026Aug 31, 2026€0.01737€0.01839€0.01719€0.01737€572,052€8.79M
Aug 29, 2026Aug 30, 2026€0.01682€0.01740€0.01679€0.01738€487,722€8.46M
Aug 28, 2026Aug 29, 2026€0.01743€0.01790€0.01682€0.01682€717,632€8.54M
Aug 27, 2026Aug 28, 2026€0.01670€0.01801€0.01665€0.01743€977,473€8.62M
Aug 26, 2026Aug 27, 2026€0.01588€0.01747€0.01585€0.01670€596,117€8.14M
Aug 25, 2026Aug 26, 2026€0.01651€0.01651€0.01588€0.01588€632,886€8.05M
Aug 24, 2026Aug 25, 2026€0.01667€0.01667€0.01624€0.01652€996,571€8.08M
Aug 23, 2026Aug 24, 2026€0.01603€0.01826€0.01602€0.01664€917,662€8.26M
Aug 22, 2026Aug 23, 2026€0.01627€0.01710€0.01586€0.01602€553,585€8.06M
Aug 21, 2026Aug 22, 2026€0.01631€0.01678€0.01554€0.01627€686,478€8.07M
Aug 20, 2026Aug 21, 2026€0.01594€0.01640€0.01556€0.01631€868,899€7.94M
Aug 19, 2026Aug 20, 2026€0.01480€0.01625€0.01478€0.01594€701,809€7.53M
Aug 18, 2026Aug 19, 2026€0.01458€0.01499€0.01410€0.01480€812,241€7.28M
Aug 17, 2026Aug 18, 2026€0.01473€0.01541€0.01450€0.01481€878,044€7.36M
Aug 16, 2026Aug 17, 2026€0.01502€0.01598€0.01451€0.01477€383,055€7.43M

Krijg een volledig overzicht van de koersgeschiedenis van Boba Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Boba Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Boba Network vinden, evenals het historische handelsvolume en de market cap van BOBA.

Volg de volledige geschiedenis van Boba Network, van de startkoers van Boba Network tot de meest recente koersgegevens van BOBA. Met onze tool voor koersgeschiedenis van BOBA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app