Afbeelding van BOBA
BOBABoba Network
€0.01709
-0.44%
1D

Boba Network (BOBA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.01689€0.01812€0.01683€0.01710€3.22M€8.54M
Oct 25, 2026Oct 26, 2026€0.01684€0.01711€0.01651€0.01689€1.08M€8.28M
Oct 24, 2026Oct 25, 2026€0.01670€0.01687€0.01632€0.01685€1.26M€8.24M
Oct 23, 2026Oct 24, 2026€0.01685€0.01713€0.01668€0.01672€1.50M€8.36M
Oct 22, 2026Oct 23, 2026€0.01748€0.01758€0.01680€0.01685€4.32M€8.40M
Oct 21, 2026Oct 22, 2026€0.01764€0.01781€0.01737€0.01748€4.06M€8.71M
Oct 20, 2026Oct 21, 2026€0.01778€0.01832€0.01749€0.01766€2.01M€8.73M
Oct 19, 2026Oct 20, 2026€0.01724€0.01901€0.01723€0.01777€2.85M€8.81M
Oct 18, 2026Oct 19, 2026€0.01771€0.01798€0.01704€0.01725€1.82M€8.60M
Oct 17, 2026Oct 18, 2026€0.01749€0.01777€0.01714€0.01771€1.48M€8.64M
Oct 16, 2026Oct 17, 2026€0.01789€0.01813€0.01745€0.01749€1.92M€8.79M
Oct 15, 2026Oct 16, 2026€0.01788€0.01819€0.01707€0.01789€2.41M€8.75M
Oct 14, 2026Oct 15, 2026€0.01830€0.01832€0.01776€0.01789€1.80M€8.96M
Oct 13, 2026Oct 14, 2026€0.01838€0.01841€0.01816€0.01828€2.65M€9.02M
Oct 12, 2026Oct 13, 2026€0.01876€0.01896€0.01825€0.01838€2.27M€9.11M
Oct 11, 2026Oct 12, 2026€0.01868€0.01999€0.01811€0.01866€985,326€9.30M
Oct 10, 2026Oct 11, 2026€0.01819€0.01954€0.01775€0.01866€1.89M€9.29M
Oct 9, 2026Oct 10, 2026€0.01778€0.01953€0.01743€0.01819€2.50M€8.95M
Oct 8, 2026Oct 9, 2026€0.01849€0.01864€0.01756€0.01778€2.01M€8.98M
Oct 7, 2026Oct 8, 2026€0.01955€0.02099€0.01807€0.01849€2.26M€9.25M
Oct 6, 2026Oct 7, 2026€0.01949€0.02125€0.01886€0.01954€1.84M€9.51M
Oct 5, 2026Oct 6, 2026€0.01945€0.02015€0.01927€0.01953€2.73M€9.67M
Oct 4, 2026Oct 5, 2026€0.01959€0.02096€0.01897€0.01945€1.31M€9.52M
Oct 3, 2026Oct 4, 2026€0.01918€0.02077€0.01877€0.01959€1.69M€9.46M
Oct 2, 2026Oct 3, 2026€0.01860€0.01978€0.01845€0.01907€2.26M€9.44M
Oct 1, 2026Oct 2, 2026€0.01861€0.01886€0.01839€0.01860€1.63M€9.21M
Sep 30, 2026Oct 1, 2026€0.01832€0.02000€0.01813€0.01861€1.54M€9.12M
Sep 29, 2026Sep 30, 2026€0.01873€0.01873€0.01813€0.01835€1.93M€9.11M
Sep 28, 2026Sep 29, 2026€0.02022€0.02043€0.01808€0.01871€5.09M€9.29M
Sep 27, 2026Sep 28, 2026€0.01898€0.02128€0.01868€0.02018€3.13M€9.62M

Krijg een volledig overzicht van de koersgeschiedenis van Boba Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Boba Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Boba Network vinden, evenals het historische handelsvolume en de market cap van BOBA.

Volg de volledige geschiedenis van Boba Network, van de startkoers van Boba Network tot de meest recente koersgegevens van BOBA. Met onze tool voor koersgeschiedenis van BOBA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app