Afbeelding van BOBA
BOBABoba Network
€0.01931
-0.83%
1D

Boba Network (BOBA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.01924€0.01993€0.01906€0.01932€2.70M€9.56M
Oct 4, 2026Oct 5, 2026€0.01938€0.02074€0.01877€0.01925€1.29M€9.42M
Oct 3, 2026Oct 4, 2026€0.01898€0.02055€0.01857€0.01938€1.68M€9.36M
Oct 2, 2026Oct 3, 2026€0.01840€0.01956€0.01825€0.01886€2.24M€9.34M
Oct 1, 2026Oct 2, 2026€0.01841€0.01866€0.01819€0.01840€1.61M€9.11M
Sep 30, 2026Oct 1, 2026€0.01812€0.01979€0.01794€0.01841€1.53M€9.03M
Sep 29, 2026Sep 30, 2026€0.01853€0.01853€0.01794€0.01816€1.91M€9.01M
Sep 28, 2026Sep 29, 2026€0.02000€0.02021€0.01788€0.01851€5.04M€9.20M
Sep 27, 2026Sep 28, 2026€0.01877€0.02105€0.01848€0.01997€3.10M€9.52M
Sep 26, 2026Sep 27, 2026€0.01857€0.01903€0.01812€0.01877€1.46M€9.19M
Sep 25, 2026Sep 26, 2026€0.01800€0.01868€0.01730€0.01857€2.17M€9.01M
Sep 24, 2026Sep 25, 2026€0.01758€0.01846€0.01719€0.01799€2.27M€8.80M
Sep 23, 2026Sep 24, 2026€0.01820€0.01878€0.01708€0.01766€2.18M€8.90M
Sep 22, 2026Sep 23, 2026€0.01764€0.01831€0.01675€0.01820€2.97M€8.80M
Sep 21, 2026Sep 22, 2026€0.01708€0.01771€0.01689€0.01765€2.89M€8.57M
Sep 20, 2026Sep 21, 2026€0.01708€0.01718€0.01641€0.01708€1.68M€8.34M
Sep 19, 2026Sep 20, 2026€0.01671€0.01726€0.01655€0.01712€2.12M€8.34M
Sep 18, 2026Sep 19, 2026€0.01640€0.01685€0.01639€0.01670€2.36M€8.18M
Sep 17, 2026Sep 18, 2026€0.01606€0.01655€0.01603€0.01640€1.96M€8.01M
Sep 16, 2026Sep 17, 2026€0.01605€0.01614€0.01596€0.01606€2.49M€7.92M
Sep 15, 2026Sep 16, 2026€0.01631€0.01636€0.01598€0.01605€2.45M€7.97M
Sep 14, 2026Sep 15, 2026€0.01641€0.01647€0.01609€0.01631€1.64M€8.04M
Sep 13, 2026Sep 14, 2026€0.01612€0.01667€0.01612€0.01641€889,588€8.10M
Sep 12, 2026Sep 13, 2026€0.01633€0.01651€0.01607€0.01608€1.23M€8.09M
Sep 11, 2026Sep 12, 2026€0.01606€0.01651€0.01580€0.01633€1.35M€7.99M
Sep 10, 2026Sep 11, 2026€0.01688€0.01711€0.01606€0.01606€1.20M€8.16M
Sep 9, 2026Sep 10, 2026€0.01723€0.01771€0.01681€0.01688€1.48M€8.55M
Sep 8, 2026Sep 9, 2026€0.01775€0.01800€0.01713€0.01723€1.80M€8.63M
Sep 7, 2026Sep 8, 2026€0.01755€0.01778€0.01725€0.01777€1.49M€8.64M
Sep 6, 2026Sep 7, 2026€0.01721€0.01775€0.01705€0.01759€1.46M€8.56M

Krijg een volledig overzicht van de koersgeschiedenis van Boba Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Boba Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Boba Network vinden, evenals het historische handelsvolume en de market cap van BOBA.

Volg de volledige geschiedenis van Boba Network, van de startkoers van Boba Network tot de meest recente koersgegevens van BOBA. Met onze tool voor koersgeschiedenis van BOBA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app