Afbeelding van BFT
BFTBF Token
€0.0006650
-3.30%
1D

BF Token (BFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0006844€0.0006872€0.0006650€0.0006650€6.84€494,659
Oct 13, 2026Oct 14, 2026€0.0006844€0.0006844€0.0006844€0.0006844€3.89€499,583
Oct 12, 2026Oct 13, 2026€0.0006844€0.0006844€0.0006844€0.0006844€3.89€499,583
Oct 11, 2026Oct 12, 2026€0.0006870€0.0006873€0.0006843€0.0006844€3.89€499,997
Oct 10, 2026Oct 11, 2026€0.0006797€0.0006879€0.0006797€0.0006869€0.4675€496,718
Oct 9, 2026Oct 10, 2026€0.0006780€0.0006800€0.0006778€0.0006797€0.06796€496,055
Oct 8, 2026Oct 9, 2026€0.0007056€0.0007072€0.0006669€0.0006780€0.06925€505,469
Oct 7, 2026Oct 8, 2026€0.0007841€0.0007841€0.0007040€0.0007047€0.2440€567,516
Oct 6, 2026Oct 7, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Oct 5, 2026Oct 6, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Oct 4, 2026Oct 5, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Oct 3, 2026Oct 4, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Oct 2, 2026Oct 3, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Oct 1, 2026Oct 2, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Sep 30, 2026Oct 1, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Sep 29, 2026Sep 30, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Sep 28, 2026Sep 29, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Sep 27, 2026Sep 28, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Sep 26, 2026Sep 27, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Sep 25, 2026Sep 26, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Sep 24, 2026Sep 25, 2026€0.0007841€0.0007841€0.0007841€0.0007841€0.2597€572,369
Sep 23, 2026Sep 24, 2026€0.0007896€0.0008009€0.0007830€0.0007841€0.2601€573,107
Sep 22, 2026Sep 23, 2026€0.0007880€0.0007898€0.0007763€0.0007896€21,375€570,928
Sep 21, 2026Sep 22, 2026€0.0005292€0.0007890€0.0005292€0.0007874€33,874€450,584
Sep 20, 2026Sep 21, 2026€0.0005292€0.0005292€0.0005292€0.0005292€1.01€386,292
Sep 19, 2026Sep 20, 2026€0.0005292€0.0005292€0.0005292€0.0005292€1.01€386,292
Sep 18, 2026Sep 19, 2026€0.0005292€0.0005292€0.0005292€0.0005292€1.01€386,292
Sep 17, 2026Sep 18, 2026€0.0005292€0.0005292€0.0005292€0.0005292€1.01€386,292
Sep 16, 2026Sep 17, 2026€0.0005292€0.0005292€0.0005292€0.0005292€1.01€386,292
Sep 15, 2026Sep 16, 2026€0.0005292€0.0005292€0.0005292€0.0005292€1.01€386,292

Krijg een volledig overzicht van de koersgeschiedenis van BF Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BF Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BF Token vinden, evenals het historische handelsvolume en de market cap van BFT.

Volg de volledige geschiedenis van BF Token, van de startkoers van BF Token tot de meest recente koersgegevens van BFT. Met onze tool voor koersgeschiedenis van BFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app