Afbeelding van BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
€0.0₉8450
-22.02%
1D

BINANCE CAT (bnbcat.site) (BNBCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₉9480€0.0₈1202€0.0₉9480€0.0₉9707€0.9524€0.00
Oct 30, 2026Oct 31, 2026€0.0₉9480€0.0₉9480€0.0₉9480€0.0₉9480€0.1117€0.00
Oct 29, 2026Oct 30, 2026€0.0₉9480€0.0₉9480€0.0₉9480€0.0₉9480€0.1117€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1163€0.0₈1246€0.0₉9480€0.0₉9480€0.4654€0.00
Oct 27, 2026Oct 28, 2026€0.0₉9230€0.0₈1245€0.0₉7821€0.0₈1163€3.99€0.00
Oct 26, 2026Oct 27, 2026€0.0₉8032€0.0₈1086€0.0₉7782€0.0₉9232€4.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₉8031€0.0₉8032€0.0₉8031€0.0₉8032€0.4053€0.00
Oct 24, 2026Oct 25, 2026€0.0₉7811€0.0₉8032€0.0₉7811€0.0₉8031€0.3552€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6925€0.0₉7811€0.0₉6925€0.0₉7811€0.2511€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6925€0.0₉6925€0.0₉6925€0.0₉6925€0.3143€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6925€0.0₉6925€0.0₉6925€0.0₉6925€0.3143€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6873€0.0₉6951€0.0₉6802€0.0₉6925€0.3123€0.00
Oct 19, 2026Oct 20, 2026€0.0₉7104€0.0₉7188€0.0₉6809€0.0₉6875€0.4424€0.00
Oct 18, 2026Oct 19, 2026€0.0₉9991€0.0₈1001€0.0₉6952€0.0₉7104€4.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₉8933€0.0₈1002€0.0₉6438€0.0₉9991€0.8679€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6359€0.0₈1525€0.0₉6359€0.0₉8933€0.2864€0.00
Oct 15, 2026Oct 16, 2026€0.0₉9673€0.0₈1525€0.0₉6359€0.0₉6359€0.2371€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1476€0.0₈1476€0.0₉9669€0.0₉9673€5.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1078€0.0₈1476€0.0₈1078€0.0₈1476€3.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₉8454€0.0₈1476€0.0₉8454€0.0₈1078€1.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₉8485€0.0₉8511€0.0₉8386€0.0₉8454€0.2758€0.00
Oct 10, 2026Oct 11, 2026€0.0₉8956€0.0₉9075€0.0₉8465€0.0₉8485€0.5635€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6516€0.0₉9661€0.0₉6452€0.0₉8955€10.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1042€0.0₈1062€0.0₉6424€0.0₉6516€2.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7894€0.0₈1052€0.0₉7796€0.0₈1044€1.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1421€0.0₈1421€0.0₉7836€0.0₉7892€2.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1421€0.0₈1421€0.0₈1421€0.0₈1421€3.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1421€0.0₈1421€0.0₈1421€0.0₈1421€3.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1421€0.0₈1421€0.0₈1421€0.0₈1421€3.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1421€0.0₈1421€0.0₈1421€0.0₈1421€3.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1428€0.0₈1462€0.0₈1404€0.0₈1421€3.88€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BINANCE CAT (bnbcat.site) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BINANCE CAT (bnbcat.site) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BINANCE CAT (bnbcat.site) vinden, evenals het historische handelsvolume en de market cap van BNBCAT.

Volg de volledige geschiedenis van BINANCE CAT (bnbcat.site), van de startkoers van BINANCE CAT (bnbcat.site) tot de meest recente koersgegevens van BNBCAT. Met onze tool voor koersgeschiedenis van BNBCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app