Afbeelding van BNBVEGETA
BNBVEGETABNB VEGETA
€0.0₁₃1515
2.83%
1D

BNB VEGETA (BNBVEGETA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₁₃1561€0.0₁₃1570€0.0₁₃1472€0.0₁₃1478€22.04€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃1545€0.0₁₃1572€0.0₁₃1538€0.0₁₃1561€16.81€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1531€0.0₁₃1553€0.0₁₃1530€0.0₁₃1545€15.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1554€0.0₁₃1566€0.0₁₃1498€0.0₁₃1531€16.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1643€0.0₁₃1646€0.0₁₃1556€0.0₁₃1556€17.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1588€0.0₁₃1650€0.0₁₃1564€0.0₁₃1643€31.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1619€0.0₁₃1643€0.0₁₃1577€0.0₁₃1588€19.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1606€0.0₁₃1626€0.0₁₃1600€0.0₁₃1619€16.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1621€0.0₁₃1647€0.0₁₃1600€0.0₁₃1605€16.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1592€0.0₁₃1621€0.0₁₃1554€0.0₁₃1621€16.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1603€0.0₁₃1628€0.0₁₃1589€0.0₁₃1592€20.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1603€0.0₁₃1617€0.0₁₃1586€0.0₁₃1603€22.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1617€0.0₁₃1637€0.0₁₃1595€0.0₁₃1603€16.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1561€0.0₁₃1619€0.0₁₃1549€0.0₁₃1617€19.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1561€0.0₁₃1580€0.0₁₃1541€0.0₁₃1562€16.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1534€0.0₁₃1563€0.0₁₃1523€0.0₁₃1561€20.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1637€0.0₁₃1658€0.0₁₃1530€0.0₁₃1534€31.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1633€0.0₁₃1663€0.0₁₃1615€0.0₁₃1635€18.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1630€0.0₁₃1660€0.0₁₃1583€0.0₁₃1633€15.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1652€0.0₁₃1657€0.0₁₃1607€0.0₁₃1630€16.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1632€0.0₁₃1657€0.0₁₃1618€0.0₁₃1652€15.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1660€0.0₁₃1669€0.0₁₃1632€0.0₁₃1632€22.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1691€0.0₁₃1696€0.0₁₃1643€0.0₁₃1660€24.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1672€0.0₁₃1707€0.0₁₃1664€0.0₁₃1691€19.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1702€0.0₁₃1720€0.0₁₃1651€0.0₁₃1672€22.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1719€0.0₁₃1762€0.0₁₃1659€0.0₁₃1702€21.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1730€0.0₁₃1740€0.0₁₃1641€0.0₁₃1723€21.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1747€0.0₁₃1755€0.0₁₃1717€0.0₁₃1729€16.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1755€0.0₁₃1764€0.0₁₃1739€0.0₁₃1747€16.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1742€0.0₁₃1756€0.0₁₃1718€0.0₁₃1755€21.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1717€0.0₁₃1808€0.0₁₃1675€0.0₁₃1742€24.25€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB VEGETA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB VEGETA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB VEGETA vinden, evenals het historische handelsvolume en de market cap van BNBVEGETA.

Volg de volledige geschiedenis van BNB VEGETA, van de startkoers van BNB VEGETA tot de meest recente koersgegevens van BNBVEGETA. Met onze tool voor koersgeschiedenis van BNBVEGETA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app