Afbeelding van BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃4297
3.21%
1D

BNB SNAKE (BNBSNAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₃4141€0.0₁₃4284€0.0₁₃4141€0.0₁₃4284€23.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4291€0.0₁₃4346€0.0₁₃4129€0.0₁₃4141€26.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4819€0.0₁₃4819€0.0₁₃4267€0.0₁₃4287€93.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4820€0.0₁₃4902€0.0₁₃4683€0.0₁₃4819€15.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4824€0.0₁₃4883€0.0₁₃4751€0.0₁₃4820€27.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4881€0.0₁₃4948€0.0₁₃4808€0.0₁₃4824€17.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4937€0.0₁₃4993€0.0₁₃4881€0.0₁₃4881€23.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5078€0.0₁₃5093€0.0₁₃4909€0.0₁₃4935€20.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4975€0.0₁₃5097€0.0₁₃4951€0.0₁₃5078€16.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4934€0.0₁₃5020€0.0₁₃4865€0.0₁₃4975€15.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃5131€0.0₁₃5230€0.0₁₃4864€0.0₁₃4934€25.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5264€0.0₁₃5293€0.0₁₃4970€0.0₁₃5142€19.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5324€0.0₁₃5340€0.0₁₃5225€0.0₁₃5263€16.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5356€0.0₁₃5382€0.0₁₃5300€0.0₁₃5324€16.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5323€0.0₁₃5360€0.0₁₃5238€0.0₁₃5357€23.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5264€0.0₁₃5542€0.0₁₃5163€0.0₁₃5323€28.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5240€0.0₁₃5797€0.0₁₃5142€0.0₁₃5264€23.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5300€0.0₁₃5399€0.0₁₃5194€0.0₁₃5237€17.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5119€0.0₁₃5443€0.0₁₃5098€0.0₁₃5300€24.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5203€0.0₁₃5418€0.0₁₃5084€0.0₁₃5119€58.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5239€0.0₁₃5335€0.0₁₃5103€0.0₁₃5228€47.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃5334€0.0₁₃5396€0.0₁₃5199€0.0₁₃5239€20.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5298€0.0₁₃5350€0.0₁₃5175€0.0₁₃5334€16.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5277€0.0₁₃5454€0.0₁₃5225€0.0₁₃5292€16.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5252€0.0₁₃5435€0.0₁₃4941€0.0₁₃5277€19.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5415€0.0₁₃5634€0.0₁₃5021€0.0₁₃5244€26.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5405€0.0₁₃5478€0.0₁₃5223€0.0₁₃5415€34.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5243€0.0₁₃5437€0.0₁₃5182€0.0₁₃5405€25.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5090€0.0₁₃5274€0.0₁₃4998€0.0₁₃5243€25.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5272€0.0₁₃5299€0.0₁₃5076€0.0₁₃5090€31.77€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB SNAKE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB SNAKE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB SNAKE vinden, evenals het historische handelsvolume en de market cap van BNBSNAKE.

Volg de volledige geschiedenis van BNB SNAKE, van de startkoers van BNB SNAKE tot de meest recente koersgegevens van BNBSNAKE. Met onze tool voor koersgeschiedenis van BNBSNAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app