Afbeelding van BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃4827
3.93%
1D

BNB SNAKE (BNBSNAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₁₃4801€0.0₁₃4842€0.0₁₃4638€0.0₁₃4639€18.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4859€0.0₁₃4923€0.0₁₃4778€0.0₁₃4803€62.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5140€0.0₁₃5347€0.0₁₃4860€0.0₁₃4860€29.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5235€0.0₁₃5386€0.0₁₃5114€0.0₁₃5139€44.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5198€0.0₁₃5274€0.0₁₃5088€0.0₁₃5235€25.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5237€0.0₁₃5309€0.0₁₃5123€0.0₁₃5199€26.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5605€0.0₁₃5634€0.0₁₃5237€0.0₁₃5237€21.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5408€0.0₁₃5615€0.0₁₃5392€0.0₁₃5593€17.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5549€0.0₁₃5553€0.0₁₃5364€0.0₁₃5408€15.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5666€0.0₁₃5666€0.0₁₃5468€0.0₁₃5549€27.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5560€0.0₁₃5822€0.0₁₃5450€0.0₁₃5666€49.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5563€0.0₁₃5636€0.0₁₃5538€0.0₁₃5560€51.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5580€0.0₁₃5721€0.0₁₃5511€0.0₁₃5564€39.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5357€0.0₁₃5631€0.0₁₃5357€0.0₁₃5579€43.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5601€0.0₁₃5634€0.0₁₃5334€0.0₁₃5357€36.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5419€0.0₁₃5616€0.0₁₃5374€0.0₁₃5600€42.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5521€0.0₁₃5596€0.0₁₃5386€0.0₁₃5419€27.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5390€0.0₁₃5634€0.0₁₃5283€0.0₁₃5525€34.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5729€0.0₁₃5853€0.0₁₃5380€0.0₁₃5390€39.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5488€0.0₁₃5705€0.0₁₃5475€0.0₁₃5665€44.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃5674€0.0₁₃5697€0.0₁₃5415€0.0₁₃5488€73.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃5202€0.0₁₃5699€0.0₁₃5202€0.0₁₃5674€46.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃5231€0.0₁₃5236€0.0₁₃5135€0.0₁₃5203€35.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃5010€0.0₁₃5235€0.0₁₃4929€0.0₁₃5235€30.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5045€0.0₁₃5266€0.0₁₃4973€0.0₁₃5010€81.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4336€0.0₁₃5063€0.0₁₃4314€0.0₁₃5045€98.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃4394€0.0₁₃4394€0.0₁₃4203€0.0₁₃4336€68.27€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃4054€0.0₁₃4401€0.0₁₃3981€0.0₁₃4393€38.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃4063€0.0₁₃4076€0.0₁₃4042€0.0₁₃4054€15.31€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃4041€0.0₁₃4097€0.0₁₃4031€0.0₁₃4061€16.11€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃4072€0.0₁₃4076€0.0₁₃4041€0.0₁₃4041€23.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB SNAKE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB SNAKE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB SNAKE vinden, evenals het historische handelsvolume en de market cap van BNBSNAKE.

Volg de volledige geschiedenis van BNB SNAKE, van de startkoers van BNB SNAKE tot de meest recente koersgegevens van BNBSNAKE. Met onze tool voor koersgeschiedenis van BNBSNAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app