Afbeelding van BNBLION
BNBLIONBNB LION
€0.0₁₁1464
-1.95%
1D

BNB LION (BNBLION) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₁₁1488€0.0₁₁1498€0.0₁₁1475€0.0₁₁1494€77.19€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁1526€0.0₁₁1534€0.0₁₁1483€0.0₁₁1488€54.03€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁1491€0.0₁₁1538€0.0₁₁1491€0.0₁₁1526€139.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁1533€0.0₁₁1540€0.0₁₁1488€0.0₁₁1491€277.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁1541€0.0₁₁1557€0.0₁₁1484€0.0₁₁1533€516.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁1764€0.0₁₁1768€0.0₁₁1542€0.0₁₁1542€147.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1769€0.0₁₁1836€0.0₁₁1739€0.0₁₁1764€93.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁1769€0.0₁₁1808€0.0₁₁1734€0.0₁₁1769€52.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1770€0.0₁₁1772€0.0₁₁1744€0.0₁₁1769€128.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁1776€0.0₁₁1806€0.0₁₁1768€0.0₁₁1770€132.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁1765€0.0₁₁1776€0.0₁₁1719€0.0₁₁1776€73.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁1754€0.0₁₁1792€0.0₁₁1754€0.0₁₁1765€54.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁1777€0.0₁₁1783€0.0₁₁1740€0.0₁₁1753€78.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1759€0.0₁₁1804€0.0₁₁1754€0.0₁₁1777€135.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁1712€0.0₁₁1760€0.0₁₁1702€0.0₁₁1759€115.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁1719€0.0₁₁1726€0.0₁₁1693€0.0₁₁1713€222.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁1659€0.0₁₁1733€0.0₁₁1659€0.0₁₁1719€228.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁1689€0.0₁₁1707€0.0₁₁1654€0.0₁₁1659€312.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1752€0.0₁₁1780€0.0₁₁1673€0.0₁₁1688€275.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1762€0.0₁₁1782€0.0₁₁1665€0.0₁₁1752€575.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1784€0.0₁₁1791€0.0₁₁1708€0.0₁₁1762€249.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1815€0.0₁₁1827€0.0₁₁1770€0.0₁₁1784€944.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1817€0.0₁₁1845€0.0₁₁1740€0.0₁₁1815€312.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1867€0.0₁₁1872€0.0₁₁1804€0.0₁₁1817€600.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1991€0.0₁₁2032€0.0₁₁1867€0.0₁₁1867€58.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1984€0.0₁₁2009€0.0₁₁1956€0.0₁₁1991€466.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁2311€0.0₁₁2355€0.0₁₁1957€0.0₁₁1984€788.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁2378€0.0₁₁2397€0.0₁₁2268€0.0₁₁2316€461.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁2540€0.0₁₁2546€0.0₁₁2334€0.0₁₁2378€373.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2608€0.0₁₁2621€0.0₁₁2533€0.0₁₁2540€216.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁2592€0.0₁₁2610€0.0₁₁2546€0.0₁₁2608€227.93€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB LION met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB LION – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB LION vinden, evenals het historische handelsvolume en de market cap van BNBLION.

Volg de volledige geschiedenis van BNB LION, van de startkoers van BNB LION tot de meest recente koersgegevens van BNBLION. Met onze tool voor koersgeschiedenis van BNBLION kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app