Afbeelding van BNBLION
BNBLIONBNB LION
€0.0₁₁1776
-0.31%
1D

BNB LION (BNBLION) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₁1785€0.0₁₁1823€0.0₁₁1749€0.0₁₁1785€53.35€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1786€0.0₁₁1788€0.0₁₁1759€0.0₁₁1785€129.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁1791€0.0₁₁1821€0.0₁₁1783€0.0₁₁1785€133.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁1781€0.0₁₁1791€0.0₁₁1733€0.0₁₁1791€74.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁1769€0.0₁₁1808€0.0₁₁1769€0.0₁₁1781€54.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁1792€0.0₁₁1798€0.0₁₁1755€0.0₁₁1768€79.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1774€0.0₁₁1819€0.0₁₁1769€0.0₁₁1792€137.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁1727€0.0₁₁1775€0.0₁₁1717€0.0₁₁1774€116.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁1734€0.0₁₁1741€0.0₁₁1707€0.0₁₁1727€224.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁1673€0.0₁₁1748€0.0₁₁1673€0.0₁₁1734€230.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁1704€0.0₁₁1722€0.0₁₁1668€0.0₁₁1673€314.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1767€0.0₁₁1795€0.0₁₁1688€0.0₁₁1702€277.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1777€0.0₁₁1798€0.0₁₁1679€0.0₁₁1767€580.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1800€0.0₁₁1806€0.0₁₁1722€0.0₁₁1777€251.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1830€0.0₁₁1843€0.0₁₁1786€0.0₁₁1800€952.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1833€0.0₁₁1861€0.0₁₁1755€0.0₁₁1830€315.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1883€0.0₁₁1888€0.0₁₁1820€0.0₁₁1833€605.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2008€0.0₁₁2049€0.0₁₁1883€0.0₁₁1883€59.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁2001€0.0₁₁2026€0.0₁₁1973€0.0₁₁2008€470.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁2330€0.0₁₁2375€0.0₁₁1973€0.0₁₁2001€795.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁2399€0.0₁₁2418€0.0₁₁2287€0.0₁₁2335€465.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁2562€0.0₁₁2568€0.0₁₁2354€0.0₁₁2399€376.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2630€0.0₁₁2643€0.0₁₁2555€0.0₁₁2562€218.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁2614€0.0₁₁2632€0.0₁₁2567€0.0₁₁2631€229.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2486€0.0₁₁2620€0.0₁₁2475€0.0₁₁2614€211.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁2584€0.0₁₁2741€0.0₁₁2459€0.0₁₁2486€399.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁2627€0.0₁₁2681€0.0₁₁2570€0.0₁₁2583€287.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁2602€0.0₁₁2734€0.0₁₁2591€0.0₁₁2627€227.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁2611€0.0₁₁2694€0.0₁₁2575€0.0₁₁2602€1,102.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁2395€0.0₁₁2711€0.0₁₁2292€0.0₁₁2624€410.99€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB LION met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB LION – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB LION vinden, evenals het historische handelsvolume en de market cap van BNBLION.

Volg de volledige geschiedenis van BNB LION, van de startkoers van BNB LION tot de meest recente koersgegevens van BNBLION. Met onze tool voor koersgeschiedenis van BNBLION kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app