Afbeelding van BNBFLOKI
BNBFLOKIBNB FLOKI
€0.0₁₃3516
0.34%
1D

BNB FLOKI (BNBFLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₁₃3570€0.0₁₃3615€0.0₁₃3468€0.0₁₃3479€15.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3486€0.0₁₃3570€0.0₁₃3481€0.0₁₃3570€21.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3586€0.0₁₃3612€0.0₁₃3458€0.0₁₃3486€19.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3580€0.0₁₃3633€0.0₁₃3534€0.0₁₃3586€17.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3559€0.0₁₃3684€0.0₁₃3529€0.0₁₃3580€30.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3591€0.0₁₃3672€0.0₁₃3559€0.0₁₃3559€18.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3686€0.0₁₃3697€0.0₁₃3557€0.0₁₃3590€18.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3589€0.0₁₃3718€0.0₁₃3572€0.0₁₃3686€18.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3617€0.0₁₃3655€0.0₁₃3543€0.0₁₃3589€23.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3741€0.0₁₃3813€0.0₁₃3592€0.0₁₃3617€26.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3764€0.0₁₃3785€0.0₁₃3570€0.0₁₃3749€21.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3802€0.0₁₃3819€0.0₁₃3736€0.0₁₃3763€16.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3884€0.0₁₃3903€0.0₁₃3786€0.0₁₃3802€22.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3850€0.0₁₃3887€0.0₁₃3788€0.0₁₃3884€18.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3695€0.0₁₃3890€0.0₁₃3678€0.0₁₃3850€15.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3721€0.0₁₃4069€0.0₁₃3652€0.0₁₃3695€17.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3762€0.0₁₃3852€0.0₁₃3670€0.0₁₃3719€16.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3592€0.0₁₃3843€0.0₁₃3577€0.0₁₃3762€24.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3668€0.0₁₃3828€0.0₁₃3567€0.0₁₃3592€18.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3792€0.0₁₃3862€0.0₁₃3671€0.0₁₃3686€16.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3804€0.0₁₃3868€0.0₁₃3752€0.0₁₃3792€16.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3747€0.0₁₃3837€0.0₁₃3660€0.0₁₃3804€20.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3824€0.0₁₃3891€0.0₁₃3695€0.0₁₃3742€25.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3729€0.0₁₃3906€0.0₁₃3507€0.0₁₃3823€17.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3905€0.0₁₃4063€0.0₁₃3564€0.0₁₃3723€17.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3853€0.0₁₃3939€0.0₁₃3723€0.0₁₃3905€20.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3739€0.0₁₃3921€0.0₁₃3739€0.0₁₃3853€16.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3698€0.0₁₃3762€0.0₁₃3636€0.0₁₃3739€20.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3765€0.0₁₃3802€0.0₁₃3646€0.0₁₃3698€22.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3610€0.0₁₃3822€0.0₁₃3608€0.0₁₃3764€16.90€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB FLOKI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB FLOKI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB FLOKI vinden, evenals het historische handelsvolume en de market cap van BNBFLOKI.

Volg de volledige geschiedenis van BNB FLOKI, van de startkoers van BNB FLOKI tot de meest recente koersgegevens van BNBFLOKI. Met onze tool voor koersgeschiedenis van BNBFLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app