Afbeelding van BNBFLOKI
BNBFLOKIBNB FLOKI
€0.0₁₃3679
-1.82%
1D

BNB FLOKI (BNBFLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.0₁₃3678€0.0₁₃3853€0.0₁₃3460€0.0₁₃3771€17.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3852€0.0₁₃4008€0.0₁₃3516€0.0₁₃3673€17.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3801€0.0₁₃3886€0.0₁₃3673€0.0₁₃3852€20.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3689€0.0₁₃3868€0.0₁₃3689€0.0₁₃3801€16.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3648€0.0₁₃3711€0.0₁₃3587€0.0₁₃3689€20.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3714€0.0₁₃3751€0.0₁₃3597€0.0₁₃3648€22.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3561€0.0₁₃3771€0.0₁₃3559€0.0₁₃3713€16.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3504€0.0₁₃3630€0.0₁₃3500€0.0₁₃3558€11.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3391€0.0₁₃3535€0.0₁₃3391€0.0₁₃3504€20.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3498€0.0₁₃3531€0.0₁₃3390€0.0₁₃3391€16.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3463€0.0₁₃3587€0.0₁₃3438€0.0₁₃3500€16.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3552€0.0₁₃3665€0.0₁₃3374€0.0₁₃3463€18.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3502€0.0₁₃3722€0.0₁₃3496€0.0₁₃3551€18.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3508€0.0₁₃3532€0.0₁₃3403€0.0₁₃3502€22.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3553€0.0₁₃3588€0.0₁₃3476€0.0₁₃3509€18.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3681€0.0₁₃3716€0.0₁₃3553€0.0₁₃3553€19.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3606€0.0₁₃3694€0.0₁₃3561€0.0₁₃3673€24.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3673€0.0₁₃3721€0.0₁₃3602€0.0₁₃3606€17.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3619€0.0₁₃3673€17.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3552€0.0₁₃3803€0.0₁₃3546€0.0₁₃3757€25.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3523€0.0₁₃3574€0.0₁₃3516€0.0₁₃3552€22.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3409€0.0₁₃3587€0.0₁₃3394€0.0₁₃3523€17.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3365€0.0₁₃3456€0.0₁₃3365€0.0₁₃3408€16.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3472€0.0₁₃3492€0.0₁₃3351€0.0₁₃3365€42.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3284€0.0₁₃3483€0.0₁₃3257€0.0₁₃3472€27.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3323€0.0₁₃3432€0.0₁₃3284€0.0₁₃3284€19.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3238€0.0₁₃3378€0.0₁₃3180€0.0₁₃3326€19.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3436€0.0₁₃3511€0.0₁₃3232€0.0₁₃3238€19.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3353€0.0₁₃3463€0.0₁₃3345€0.0₁₃3436€18.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3484€0.0₁₃3498€0.0₁₃3309€0.0₁₃3353€22.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3541€0.0₁₃3594€0.0₁₃3442€0.0₁₃3484€31.63€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB FLOKI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB FLOKI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB FLOKI vinden, evenals het historische handelsvolume en de market cap van BNBFLOKI.

Volg de volledige geschiedenis van BNB FLOKI, van de startkoers van BNB FLOKI tot de meest recente koersgegevens van BNBFLOKI. Met onze tool voor koersgeschiedenis van BNBFLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app