Afbeelding van BNBFLOKI
BNBFLOKIBNB FLOKI
€0.0₁₃3371
-0.51%
1D

BNB FLOKI (BNBFLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₁₃3305€0.0₁₃3394€0.0₁₃3305€0.0₁₃3347€16.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3410€0.0₁₃3430€0.0₁₃3291€0.0₁₃3305€42.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3225€0.0₁₃3421€0.0₁₃3199€0.0₁₃3410€27.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3264€0.0₁₃3370€0.0₁₃3225€0.0₁₃3225€18.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3180€0.0₁₃3318€0.0₁₃3123€0.0₁₃3266€18.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3374€0.0₁₃3448€0.0₁₃3175€0.0₁₃3180€19.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3293€0.0₁₃3401€0.0₁₃3285€0.0₁₃3374€17.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3422€0.0₁₃3435€0.0₁₃3250€0.0₁₃3293€22.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3478€0.0₁₃3530€0.0₁₃3381€0.0₁₃3422€31.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3526€0.0₁₃3530€0.0₁₃3433€0.0₁₃3479€16.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3429€0.0₁₃3546€0.0₁₃3374€0.0₁₃3529€16.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3321€0.0₁₃3466€0.0₁₃3317€0.0₁₃3429€16.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3175€0.0₁₃3333€0.0₁₃3175€0.0₁₃3321€22.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3167€0.0₁₃3192€0.0₁₃3078€0.0₁₃3175€23.21€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃3002€0.0₁₃3172€0.0₁₃3000€0.0₁₃3166€16.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃3006€0.0₁₃3015€0.0₁₃2990€0.0₁₃3002€19.65€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2985€0.0₁₃3031€0.0₁₃2978€0.0₁₃3004€24.05€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃3005€0.0₁₃3012€0.0₁₃2985€0.0₁₃2985€15.36€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃2975€0.0₁₃3022€0.0₁₃2955€0.0₁₃3006€16.33€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃3045€0.0₁₃3062€0.0₁₃2955€0.0₁₃2975€15.92€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₃2974€0.0₁₃3048€0.0₁₃2958€0.0₁₃3045€18.17€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₃3039€0.0₁₃3059€0.0₁₃2970€0.0₁₃2973€19.81€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₃2899€0.0₁₃3037€0.0₁₃2823€0.0₁₃3037€23.94€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₃3044€0.0₁₃3263€0.0₁₃2613€0.0₁₃2886€15.12€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₃2971€0.0₁₃3146€0.0₁₃2885€0.0₁₃3006€16.48€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₃2905€0.0₁₃2992€0.0₁₃2889€0.0₁₃2969€15.51€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₃2885€0.0₁₃2909€0.0₁₃2857€0.0₁₃2906€16.15€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₃2988€0.0₁₃2992€0.0₁₃2883€0.0₁₃2885€23.43€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₃2935€0.0₁₃2989€0.0₁₃2935€0.0₁₃2988€16.75€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₃2916€0.0₁₃2941€0.0₁₃2902€0.0₁₃2935€15.33€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₃2916€0.0₁₃2925€0.0₁₃2868€0.0₁₃2916€34.52€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB FLOKI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB FLOKI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB FLOKI vinden, evenals het historische handelsvolume en de market cap van BNBFLOKI.

Volg de volledige geschiedenis van BNB FLOKI, van de startkoers van BNB FLOKI tot de meest recente koersgegevens van BNBFLOKI. Met onze tool voor koersgeschiedenis van BNBFLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app