Afbeelding van BNBFLOKI
BNBFLOKIBNB FLOKI
€0.0₁₃3732
-0.16%
1D

BNB FLOKI (BNBFLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 26, 2026Sep 27, 2026€0.0₁₃3696€0.0₁₃3785€0.0₁₃3611€0.0₁₃3753€20.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3773€0.0₁₃3839€0.0₁₃3645€0.0₁₃3692€24.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3679€0.0₁₃3854€0.0₁₃3460€0.0₁₃3771€17.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3853€0.0₁₃4009€0.0₁₃3516€0.0₁₃3673€17.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3801€0.0₁₃3887€0.0₁₃3673€0.0₁₃3853€20.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3689€0.0₁₃3869€0.0₁₃3689€0.0₁₃3801€16.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3648€0.0₁₃3711€0.0₁₃3587€0.0₁₃3689€20.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3715€0.0₁₃3752€0.0₁₃3598€0.0₁₃3648€22.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3561€0.0₁₃3771€0.0₁₃3559€0.0₁₃3714€16.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3504€0.0₁₃3630€0.0₁₃3501€0.0₁₃3558€11.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3391€0.0₁₃3535€0.0₁₃3391€0.0₁₃3504€20.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3499€0.0₁₃3532€0.0₁₃3391€0.0₁₃3391€16.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3463€0.0₁₃3587€0.0₁₃3438€0.0₁₃3500€16.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3552€0.0₁₃3665€0.0₁₃3375€0.0₁₃3463€18.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3502€0.0₁₃3722€0.0₁₃3497€0.0₁₃3552€18.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3509€0.0₁₃3532€0.0₁₃3403€0.0₁₃3502€22.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3553€0.0₁₃3589€0.0₁₃3476€0.0₁₃3509€18.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3681€0.0₁₃3716€0.0₁₃3553€0.0₁₃3553€19.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3606€0.0₁₃3694€0.0₁₃3561€0.0₁₃3673€24.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3673€0.0₁₃3721€0.0₁₃3602€0.0₁₃3606€17.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3619€0.0₁₃3673€17.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3552€0.0₁₃3804€0.0₁₃3547€0.0₁₃3757€25.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3523€0.0₁₃3574€0.0₁₃3516€0.0₁₃3552€22.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3409€0.0₁₃3587€0.0₁₃3394€0.0₁₃3524€17.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3365€0.0₁₃3456€0.0₁₃3365€0.0₁₃3409€16.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3473€0.0₁₃3493€0.0₁₃3351€0.0₁₃3365€42.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3284€0.0₁₃3484€0.0₁₃3257€0.0₁₃3472€27.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3324€0.0₁₃3432€0.0₁₃3284€0.0₁₃3284€19.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3239€0.0₁₃3379€0.0₁₃3180€0.0₁₃3326€19.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3436€0.0₁₃3511€0.0₁₃3233€0.0₁₃3239€19.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3353€0.0₁₃3464€0.0₁₃3345€0.0₁₃3436€18.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB FLOKI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB FLOKI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB FLOKI vinden, evenals het historische handelsvolume en de market cap van BNBFLOKI.

Volg de volledige geschiedenis van BNB FLOKI, van de startkoers van BNB FLOKI tot de meest recente koersgegevens van BNBFLOKI. Met onze tool voor koersgeschiedenis van BNBFLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app