Afbeelding van BNBETF
BNBETFBNB ETF
€0.0₁₂3671
-0.39%
1D

BNB ETF (BNBETF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.0₁₂3671€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB ETF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB ETF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB ETF vinden, evenals het historische handelsvolume en de market cap van BNBETF.

Volg de volledige geschiedenis van BNB ETF, van de startkoers van BNB ETF tot de meest recente koersgegevens van BNBETF. Met onze tool voor koersgeschiedenis van BNBETF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app