Afbeelding van BNBAI
BNBAIBNB Agents
€0.0₅4569
-0.40%
1D

BNB Agents (BNBAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅4555€0.0₅4701€0.0₅4535€0.0₅4561€0.8598€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9909€0.0₅9909€0.0₅4456€0.0₅4555€2.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9909€0.0₅9909€0.0₅9909€0.0₅9909€0.3321€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9909€0.0₅9909€0.0₅9909€0.0₅9909€0.3321€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9885€0.0₅9969€0.0₅9859€0.0₅9909€0.4839€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9672€0.0₅9894€0.0₅9572€0.0₅9885€0.7954€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9002€0.0₅9674€0.0₅9002€0.0₅9674€3.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9002€0.0₅9002€0.0₅9002€0.0₅9002€3.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8920€0.0₅9002€0.0₅8883€0.0₅9002€3.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8705€0.0₅9133€0.0₅8692€0.0₅8911€3.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9888€0.0₅9960€0.0₅8465€0.0₅8705€3.55€0.00
Oct 14, 2026Oct 15, 2026€0.00001092€0.00001092€0.0₅9745€0.0₅9886€7.47€0.00
Oct 13, 2026Oct 14, 2026€0.00001092€0.00001092€0.00001092€0.00001092€0.6730€0.00
Oct 12, 2026Oct 13, 2026€0.00001092€0.00001092€0.00001092€0.00001092€0.6730€0.00
Oct 11, 2026Oct 12, 2026€0.00001096€0.00001099€0.00001083€0.00001092€1.97€0.00
Oct 10, 2026Oct 11, 2026€0.00001597€0.00001597€0.00001096€0.00001096€2.55€0.00
Oct 9, 2026Oct 10, 2026€0.00001597€0.00001597€0.00001597€0.00001597€1.10€0.00
Oct 8, 2026Oct 9, 2026€0.00001630€0.00001661€0.00001595€0.00001597€2.51€0.00
Oct 7, 2026Oct 8, 2026€0.00002390€0.00002390€0.00001556€0.00001633€68.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5411€0.00002424€0.0₅5411€0.00002389€12.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2940€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2940€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2940€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2940€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5034€0.0₅5411€0.0₅5034€0.0₅5411€0.3023€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€1.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€1.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4881€0.0₅5037€0.0₅4881€0.0₅5034€0.6429€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4881€0.0₅4881€0.0₅4881€0.0₅4881€0.03184€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4881€0.0₅4881€0.0₅4881€0.0₅4881€0.03184€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BNB Agents met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BNB Agents – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BNB Agents vinden, evenals het historische handelsvolume en de market cap van BNBAI.

Volg de volledige geschiedenis van BNB Agents, van de startkoers van BNB Agents tot de meest recente koersgegevens van BNBAI. Met onze tool voor koersgeschiedenis van BNBAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app