Afbeelding van BMONEY
BMONEYB-money
€0.0₁₀3171
-0.02%
1D

B-money (BMONEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€15.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€15.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€15.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€15.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€0.0₁₀3171€15.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3171€0.0₁₀3171€26.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€54.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€54.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€54.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€54.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3439€0.0₁₀3441€0.0₁₀3438€0.0₁₀3439€54.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3469€0.0₁₀3471€0.0₁₀3416€0.0₁₀3439€58.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3586€0.0₁₀3586€0.0₁₀3442€0.0₁₀3468€91.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3586€0.0₁₀3586€0.0₁₀3586€0.0₁₀3586€76.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3579€0.0₁₀3589€0.0₁₀3579€0.0₁₀3586€76.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3780€0.0₁₀3790€0.0₁₀3552€0.0₁₀3579€322.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4122€0.0₁₀4122€0.0₁₀3767€0.0₁₀3780€167.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4122€0.0₁₀4122€0.0₁₀4122€0.0₁₀4122€81.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4122€0.0₁₀4122€0.0₁₀4122€0.0₁₀4122€81.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4126€0.0₁₀4166€0.0₁₀4113€0.0₁₀4122€82.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4441€0.0₁₀4447€0.0₁₀4098€0.0₁₀4126€768.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4162€0.0₁₀4448€0.0₁₀4153€0.0₁₀4441€261.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3925€0.0₁₀4173€0.0₁₀3899€0.0₁₀4162€238.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4068€0.0₁₀4126€0.0₁₀3902€0.0₁₀3925€239.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3687€0.0₁₀4069€0.0₁₀3644€0.0₁₀4068€477.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3251€0.0₁₀3692€0.0₁₀3246€0.0₁₀3684€212.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3152€0.0₁₀3259€0.0₁₀3075€0.0₁₀3245€42.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3132€0.0₁₀3172€0.0₁₀3112€0.0₁₀3152€20.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2945€0.0₁₀3140€0.0₁₀2938€0.0₁₀3132€6.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2926€0.0₁₀2989€0.0₁₀2920€0.0₁₀2945€11.34€0.00

Krijg een volledig overzicht van de koersgeschiedenis van B-money met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van B-money – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van B-money vinden, evenals het historische handelsvolume en de market cap van BMONEY.

Volg de volledige geschiedenis van B-money, van de startkoers van B-money tot de meest recente koersgegevens van BMONEY. Met onze tool voor koersgeschiedenis van BMONEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app