Afbeelding van BMONEY
BMONEYB-money
€0.0₁₀3071
-0.64%
1D

B-money (BMONEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.0₁₀3066€0.0₁₀3104€0.0₁₀3046€0.0₁₀3085€20.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2883€0.0₁₀3073€0.0₁₀2876€0.0₁₀3066€6.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2864€0.0₁₀2926€0.0₁₀2858€0.0₁₀2883€10.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2843€0.0₁₀2872€0.0₁₀2818€0.0₁₀2861€10.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3009€0.0₁₀3009€0.0₁₀2833€0.0₁₀2843€11.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2869€0.0₁₀3051€0.0₁₀2869€0.0₁₀3009€207.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3061€0.0₁₀3063€0.0₁₀2830€0.0₁₀2869€327.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3079€0.0₁₀3099€0.0₁₀3054€0.0₁₀3058€198.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2974€0.0₁₀3188€0.0₁₀2967€0.0₁₀3079€605.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2881€0.0₁₀3009€0.0₁₀2881€0.0₁₀2981€159.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2881€0.0₁₀2881€0.0₁₀2881€0.0₁₀2881€2.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2868€0.0₁₀2899€0.0₁₀2834€0.0₁₀2881€2.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2898€0.0₁₀2901€0.0₁₀2813€0.0₁₀2862€166.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2843€0.0₁₀2963€0.0₁₀2822€0.0₁₀2898€718.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2785€0.0₁₀2850€0.0₁₀2785€0.0₁₀2843€53.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2785€0.0₁₀2785€0.0₁₀2785€0.0₁₀2785€12.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2785€0.0₁₀2785€0.0₁₀2785€0.0₁₀2785€12.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2785€0.0₁₀2785€0.0₁₀2785€0.0₁₀2785€12.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2785€0.0₁₀2785€0.0₁₀2785€0.0₁₀2785€12.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2805€0.0₁₀2805€0.0₁₀2769€0.0₁₀2785€12.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2878€0.0₁₀2887€0.0₁₀2804€0.0₁₀2804€7.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2878€0.0₁₀2878€0.0₁₀2878€0.0₁₀2878€5.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2878€0.0₁₀2878€0.0₁₀2878€0.0₁₀2878€5.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2880€0.0₁₀2888€0.0₁₀2878€0.0₁₀2878€5.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2816€0.0₁₀2879€0.0₁₀2811€0.0₁₀2879€15.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2822€0.0₁₀2862€0.0₁₀2809€0.0₁₀2818€8.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2822€0.0₁₀2822€0.0₁₀2822€0.0₁₀2822€12.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2793€0.0₁₀2836€0.0₁₀2740€0.0₁₀2822€15.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2260€0.0₁₀2950€0.0₁₀2260€0.0₁₀2791€41.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€107.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€107.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van B-money met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van B-money – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van B-money vinden, evenals het historische handelsvolume en de market cap van BMONEY.

Volg de volledige geschiedenis van B-money, van de startkoers van B-money tot de meest recente koersgegevens van BMONEY. Met onze tool voor koersgeschiedenis van BMONEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app