Afbeelding van BM
BMbm
€0.0₅8615
1.29%
1D

bm (BM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅8452€0.0₅8524€0.0₅8258€0.0₅8285€2,058.17€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8239€0.0₅8452€0.0₅8212€0.0₅8452€2,560.94€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9968€0.00001005€0.0₅8187€0.0₅8239€3,640.51€0.00
Nov 5, 2026Nov 6, 2026€0.00001387€0.00001414€0.0₅9914€0.0₅9968€4,668.74€0.00
Nov 4, 2026Nov 5, 2026€0.00001494€0.00002093€0.00001375€0.00001387€13,461€0.00
Nov 3, 2026Nov 4, 2026€0.00001066€0.00001629€0.00001057€0.00001494€7,421.66€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6492€0.00001070€0.0₅6465€0.00001066€4,547.66€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7037€0.0₅7063€0.0₅6456€0.0₅6501€1,930.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6946€0.0₅7180€0.0₅6734€0.0₅7037€1,926.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6725€0.0₅6964€0.0₅6703€0.0₅6947€2,332.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6502€0.0₅6984€0.0₅6466€0.0₅6735€3,082.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6545€0.0₅7146€0.0₅6419€0.0₅6502€2,701.13€0.00
Oct 27, 2026Oct 28, 2026€0.00001185€0.00001188€0.0₅6411€0.0₅6545€2,444.76€0.00
Oct 26, 2026Oct 27, 2026€0.00001120€0.00001188€0.00001101€0.00001183€2,036.23€0.00
Oct 25, 2026Oct 26, 2026€0.00001117€0.00001124€0.00001106€0.00001122€1,872.45€0.00
Oct 24, 2026Oct 25, 2026€0.00001113€0.00001133€0.00001113€0.00001117€2,059.94€0.00
Oct 23, 2026Oct 24, 2026€0.00001126€0.00001146€0.00001106€0.00001116€1,924.17€0.00
Oct 22, 2026Oct 23, 2026€0.00001094€0.00001138€0.00001083€0.00001126€2,086.62€0.00
Oct 21, 2026Oct 22, 2026€0.00001060€0.00001097€0.00001060€0.00001097€1,976.07€0.00
Oct 20, 2026Oct 21, 2026€0.00001034€0.00001069€0.00001023€0.00001060€1,930.96€0.00
Oct 19, 2026Oct 20, 2026€0.00001032€0.00001045€0.00001028€0.00001037€1,925.88€0.00
Oct 18, 2026Oct 19, 2026€0.00001065€0.00001067€0.00001030€0.00001032€1,948.85€0.00
Oct 17, 2026Oct 18, 2026€0.00001034€0.00001068€0.00001030€0.00001065€1,907.75€0.00
Oct 16, 2026Oct 17, 2026€0.00001029€0.00001058€0.00001029€0.00001034€2,093.59€0.00
Oct 15, 2026Oct 16, 2026€0.00001075€0.00001076€0.00001010€0.00001027€6,066.18€0.00
Oct 14, 2026Oct 15, 2026€0.00001089€0.00001973€0.00001015€0.00001075€8,683.71€0.00
Oct 13, 2026Oct 14, 2026€0.00001604€0.00001612€0.00001040€0.00001089€3,723.13€0.00
Oct 12, 2026Oct 13, 2026€0.00001218€0.00001620€0.00001217€0.00001604€2,803.70€0.00
Oct 11, 2026Oct 12, 2026€0.00001237€0.00001245€0.00001217€0.00001218€1,886.46€0.00
Oct 10, 2026Oct 11, 2026€0.00001168€0.00001236€0.00001166€0.00001233€1,936.93€0.00
Oct 9, 2026Oct 10, 2026€0.00001279€0.00001305€0.00001164€0.00001168€1,953.30€0.00

Krijg een volledig overzicht van de koersgeschiedenis van bm met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van bm – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van bm vinden, evenals het historische handelsvolume en de market cap van BM.

Volg de volledige geschiedenis van bm, van de startkoers van bm tot de meest recente koersgegevens van BM. Met onze tool voor koersgeschiedenis van BM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app