Afbeelding van BLZ
BLZBluzelle
€0.008461
-0.53%
1D

Bluzelle (BLZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.008474€0.008614€0.008379€0.008466€129,047€3.99M
Oct 12, 2026Oct 13, 2026€0.009213€0.009263€0.008392€0.008470€133,409€4.24M
Oct 11, 2026Oct 12, 2026€0.008900€0.009573€0.008882€0.009213€99,495€4.29M
Oct 10, 2026Oct 11, 2026€0.008849€0.008924€0.008694€0.008875€81,679€4.14M
Oct 9, 2026Oct 10, 2026€0.008765€0.008948€0.008763€0.008867€71,207€4.17M
Oct 8, 2026Oct 9, 2026€0.009009€0.009062€0.008759€0.008792€78,367€4.20M
Oct 7, 2026Oct 8, 2026€0.009412€0.009421€0.008972€0.008989€103,729€4.32M
Oct 6, 2026Oct 7, 2026€0.009317€0.009729€0.009289€0.009412€110,378€4.45M
Oct 5, 2026Oct 6, 2026€0.009486€0.009635€0.009286€0.009312€94,498€4.45M
Oct 4, 2026Oct 5, 2026€0.009570€0.009637€0.009269€0.009509€90,430€4.46M
Oct 3, 2026Oct 4, 2026€0.009256€0.009587€0.009223€0.009570€106,141€4.41M
Oct 2, 2026Oct 3, 2026€0.009282€0.009551€0.009190€0.009237€119,555€4.41M
Oct 1, 2026Oct 2, 2026€0.009512€0.009521€0.009077€0.009282€112,475€4.39M
Sep 30, 2026Oct 1, 2026€0.009374€0.009701€0.009342€0.009514€140,858€4.49M
Sep 29, 2026Sep 30, 2026€0.009450€0.009663€0.009124€0.009318€137,871€4.39M
Sep 28, 2026Sep 29, 2026€0.009820€0.01005€0.009269€0.009450€180,051€4.50M
Sep 27, 2026Sep 28, 2026€0.009779€0.01024€0.009696€0.009820€436,813€4.64M
Sep 26, 2026Sep 27, 2026€0.009587€0.01188€0.009473€0.009742€1.15M€4.90M
Sep 25, 2026Sep 26, 2026€0.008573€0.01000€0.008394€0.009535€1.20M€4.28M
Sep 24, 2026Sep 25, 2026€0.008360€0.01280€0.008335€0.008576€751,839€4.26M
Sep 23, 2026Sep 24, 2026€0.008334€0.008469€0.008287€0.008338€115,657€3.95M
Sep 22, 2026Sep 23, 2026€0.008307€0.008454€0.008229€0.008326€129,032€3.92M
Sep 21, 2026Sep 22, 2026€0.008358€0.008642€0.008137€0.008297€124,633€4.00M
Sep 20, 2026Sep 21, 2026€0.008343€0.008913€0.008193€0.008351€130,016€3.95M
Sep 19, 2026Sep 20, 2026€0.008544€0.008743€0.008289€0.008343€116,958€3.98M
Sep 18, 2026Sep 19, 2026€0.008076€0.008602€0.008064€0.008544€112,489€3.92M
Sep 17, 2026Sep 18, 2026€0.007838€0.008128€0.007612€0.008076€113,012€3.76M
Sep 16, 2026Sep 17, 2026€0.008016€0.008102€0.007702€0.007854€75,613€3.73M
Sep 15, 2026Sep 16, 2026€0.008374€0.008378€0.008016€0.008016€61,653€3.86M
Sep 14, 2026Sep 15, 2026€0.008536€0.008536€0.008144€0.008374€113,611€3.94M

Krijg een volledig overzicht van de koersgeschiedenis van Bluzelle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bluzelle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bluzelle vinden, evenals het historische handelsvolume en de market cap van BLZ.

Volg de volledige geschiedenis van Bluzelle, van de startkoers van Bluzelle tot de meest recente koersgegevens van BLZ. Met onze tool voor koersgeschiedenis van BLZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app