Afbeelding van BLZ
BLZBluzelle
€0.007400
4.50%
1D

Bluzelle (BLZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.007345€0.007360€0.007064€0.007071€13,770€3.40M
Nov 1, 2026Nov 2, 2026€0.007206€0.007491€0.007167€0.007345€15,058€3.47M
Oct 31, 2026Nov 1, 2026€0.007390€0.007501€0.007159€0.007213€30,915€3.47M
Oct 30, 2026Oct 31, 2026€0.007704€0.007710€0.007166€0.007390€38,415€3.52M
Oct 29, 2026Oct 30, 2026€0.007996€0.008034€0.007704€0.007704€23,154€3.71M
Oct 28, 2026Oct 29, 2026€0.008034€0.008227€0.007982€0.007996€24,893€3.81M
Oct 27, 2026Oct 28, 2026€0.007906€0.008098€0.007761€0.008034€13,015€3.72M
Oct 26, 2026Oct 27, 2026€0.007892€0.007949€0.007752€0.007906€28,383€3.70M
Oct 25, 2026Oct 26, 2026€0.007829€0.008111€0.007708€0.007886€20,509€3.70M
Oct 24, 2026Oct 25, 2026€0.008006€0.008006€0.007730€0.007829€34,277€3.71M
Oct 23, 2026Oct 24, 2026€0.008106€0.008286€0.007858€0.007970€28,364€3.83M
Oct 22, 2026Oct 23, 2026€0.008583€0.008583€0.008101€0.008106€53,293€3.88M
Oct 21, 2026Oct 22, 2026€0.008187€0.008854€0.008167€0.008583€46,830€3.98M
Oct 20, 2026Oct 21, 2026€0.008100€0.008187€0.008042€0.008187€74,733€3.83M
Oct 19, 2026Oct 20, 2026€0.008159€0.008277€0.008034€0.008100€84,468€3.85M
Oct 18, 2026Oct 19, 2026€0.008589€0.008688€0.008075€0.008162€93,142€3.95M
Oct 17, 2026Oct 18, 2026€0.008395€0.008591€0.008219€0.008589€92,853€3.96M
Oct 16, 2026Oct 17, 2026€0.008757€0.009015€0.008380€0.008395€137,130€4.05M
Oct 15, 2026Oct 16, 2026€0.008259€0.008804€0.008135€0.008757€88,206€3.92M
Oct 14, 2026Oct 15, 2026€0.008501€0.008503€0.008259€0.008259€83,443€3.95M
Oct 13, 2026Oct 14, 2026€0.008487€0.008627€0.008392€0.008479€129,250€3.99M
Oct 12, 2026Oct 13, 2026€0.009228€0.009278€0.008406€0.008483€133,619€4.24M
Oct 11, 2026Oct 12, 2026€0.008914€0.009588€0.008896€0.009228€99,651€4.29M
Oct 10, 2026Oct 11, 2026€0.008862€0.008938€0.008707€0.008889€81,808€4.15M
Oct 9, 2026Oct 10, 2026€0.008779€0.008962€0.008777€0.008881€71,319€4.18M
Oct 8, 2026Oct 9, 2026€0.009023€0.009076€0.008773€0.008806€78,490€4.20M
Oct 7, 2026Oct 8, 2026€0.009427€0.009436€0.008986€0.009003€103,892€4.33M
Oct 6, 2026Oct 7, 2026€0.009331€0.009744€0.009304€0.009427€110,552€4.46M
Oct 5, 2026Oct 6, 2026€0.009501€0.009650€0.009301€0.009326€94,646€4.46M
Oct 4, 2026Oct 5, 2026€0.009585€0.009652€0.009283€0.009524€90,572€4.47M
Oct 3, 2026Oct 4, 2026€0.009271€0.009602€0.009238€0.009585€106,307€4.42M

Krijg een volledig overzicht van de koersgeschiedenis van Bluzelle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bluzelle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bluzelle vinden, evenals het historische handelsvolume en de market cap van BLZ.

Volg de volledige geschiedenis van Bluzelle, van de startkoers van Bluzelle tot de meest recente koersgegevens van BLZ. Met onze tool voor koersgeschiedenis van BLZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app