Afbeelding van BLZ
BLZBluzelle
€0.008414
-1.27%
1D

Bluzelle (BLZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.008544€0.008685€0.008448€0.008536€130,118€4.02M
Oct 12, 2026Oct 13, 2026€0.009290€0.009340€0.008462€0.008540€134,516€4.27M
Oct 11, 2026Oct 12, 2026€0.008974€0.009652€0.008956€0.009290€100,321€4.32M
Oct 10, 2026Oct 11, 2026€0.008922€0.008998€0.008766€0.008949€82,357€4.17M
Oct 9, 2026Oct 10, 2026€0.008838€0.009022€0.008836€0.008941€71,798€4.21M
Oct 8, 2026Oct 9, 2026€0.009084€0.009137€0.008831€0.008865€79,018€4.23M
Oct 7, 2026Oct 8, 2026€0.009490€0.009499€0.009046€0.009064€104,590€4.36M
Oct 6, 2026Oct 7, 2026€0.009394€0.009809€0.009366€0.009490€111,294€4.49M
Oct 5, 2026Oct 6, 2026€0.009564€0.009715€0.009363€0.009389€95,282€4.49M
Oct 4, 2026Oct 5, 2026€0.009649€0.009716€0.009346€0.009588€91,181€4.50M
Oct 3, 2026Oct 4, 2026€0.009333€0.009667€0.009300€0.009649€107,021€4.45M
Oct 2, 2026Oct 3, 2026€0.009359€0.009630€0.009266€0.009313€120,547€4.44M
Oct 1, 2026Oct 2, 2026€0.009591€0.009600€0.009152€0.009359€113,408€4.43M
Sep 30, 2026Oct 1, 2026€0.009452€0.009782€0.009419€0.009593€142,027€4.53M
Sep 29, 2026Sep 30, 2026€0.009529€0.009743€0.009200€0.009395€139,015€4.43M
Sep 28, 2026Sep 29, 2026€0.009902€0.01013€0.009345€0.009529€181,545€4.53M
Sep 27, 2026Sep 28, 2026€0.009860€0.01033€0.009776€0.009902€440,438€4.68M
Sep 26, 2026Sep 27, 2026€0.009667€0.01197€0.009551€0.009823€1.16M€4.94M
Sep 25, 2026Sep 26, 2026€0.008644€0.01008€0.008464€0.009614€1.21M€4.32M
Sep 24, 2026Sep 25, 2026€0.008430€0.01291€0.008404€0.008647€758,076€4.30M
Sep 23, 2026Sep 24, 2026€0.008403€0.008540€0.008356€0.008407€116,617€3.98M
Sep 22, 2026Sep 23, 2026€0.008376€0.008524€0.008297€0.008395€130,103€3.95M
Sep 21, 2026Sep 22, 2026€0.008427€0.008714€0.008205€0.008366€125,667€4.03M
Sep 20, 2026Sep 21, 2026€0.008412€0.008987€0.008261€0.008420€131,094€3.98M
Sep 19, 2026Sep 20, 2026€0.008615€0.008816€0.008358€0.008412€117,929€4.01M
Sep 18, 2026Sep 19, 2026€0.008143€0.008673€0.008131€0.008615€113,422€3.95M
Sep 17, 2026Sep 18, 2026€0.007903€0.008196€0.007675€0.008143€113,949€3.79M
Sep 16, 2026Sep 17, 2026€0.008083€0.008169€0.007766€0.007919€76,240€3.76M
Sep 15, 2026Sep 16, 2026€0.008444€0.008447€0.008082€0.008083€62,164€3.89M
Sep 14, 2026Sep 15, 2026€0.008607€0.008607€0.008212€0.008444€114,554€3.97M

Krijg een volledig overzicht van de koersgeschiedenis van Bluzelle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bluzelle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bluzelle vinden, evenals het historische handelsvolume en de market cap van BLZ.

Volg de volledige geschiedenis van Bluzelle, van de startkoers van Bluzelle tot de meest recente koersgegevens van BLZ. Met onze tool voor koersgeschiedenis van BLZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app