Afbeelding van BLUR
BLURBlur
€0.01642
10.66%
1D

Blur (BLUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.01533€0.01533€0.01457€0.01485€54.12M€42.48M
Sep 11, 2026Sep 12, 2026€0.01385€0.01838€0.01385€0.01533€34.82M€44.12M
Sep 10, 2026Sep 11, 2026€0.01504€0.01528€0.01383€0.01385€8.81M€41.64M
Sep 9, 2026Sep 10, 2026€0.01495€0.01601€0.01486€0.01508€5.51M€43.84M
Sep 8, 2026Sep 9, 2026€0.01493€0.01534€0.01482€0.01494€3.84M€43.03M
Sep 7, 2026Sep 8, 2026€0.01521€0.01544€0.01480€0.01493€5.35M€43.09M
Sep 6, 2026Sep 7, 2026€0.01456€0.01545€0.01455€0.01519€4.39M€42.60M
Sep 5, 2026Sep 6, 2026€0.01415€0.01460€0.01413€0.01458€4.25M€41.25M
Sep 4, 2026Sep 5, 2026€0.01424€0.01436€0.01390€0.01415€6.07M€40.48M
Sep 3, 2026Sep 4, 2026€0.01360€0.01447€0.01355€0.01424€6.75M€40.21M
Sep 2, 2026Sep 3, 2026€0.01326€0.01365€0.01314€0.01360€4.93M€38.45M
Sep 1, 2026Sep 2, 2026€0.01344€0.01369€0.01301€0.01326€4.27M€38.46M
Aug 31, 2026Sep 1, 2026€0.01339€0.01374€0.01334€0.01344€7.13M€38.76M
Aug 30, 2026Aug 31, 2026€0.01385€0.01462€0.01326€0.01336€4.40M€39.77M
Aug 29, 2026Aug 30, 2026€0.01399€0.01413€0.01377€0.01383€4.19M€39.76M
Aug 28, 2026Aug 29, 2026€0.01421€0.01429€0.01359€0.01399€4.37M€39.80M
Aug 27, 2026Aug 28, 2026€0.01410€0.01424€0.01380€0.01424€4.76M€40.11M
Aug 26, 2026Aug 27, 2026€0.01402€0.01460€0.01346€0.01410€5.74M€39.96M
Aug 25, 2026Aug 26, 2026€0.01424€0.01461€0.01401€0.01402€5.89M€40.98M
Aug 24, 2026Aug 25, 2026€0.01434€0.01463€0.01389€0.01424€5.98M€40.67M
Aug 23, 2026Aug 24, 2026€0.01383€0.01450€0.01320€0.01434€9.23M€39.98M
Aug 22, 2026Aug 23, 2026€0.01410€0.01489€0.01354€0.01383€14.94M€40.79M
Aug 21, 2026Aug 22, 2026€0.01245€0.01438€0.01241€0.01405€6.86M€37.36M
Aug 20, 2026Aug 21, 2026€0.01192€0.01248€0.01185€0.01245€5.77M€34.87M
Aug 19, 2026Aug 20, 2026€0.01133€0.01201€0.01128€0.01192€4.33M€32.95M
Aug 18, 2026Aug 19, 2026€0.01133€0.01157€0.01102€0.01133€4.00M€32.31M
Aug 17, 2026Aug 18, 2026€0.01118€0.01141€0.01118€0.01133€3.24M€32.42M
Aug 16, 2026Aug 17, 2026€0.01134€0.01141€0.01115€0.01118€2.92M€32.41M
Aug 15, 2026Aug 16, 2026€0.01135€0.01142€0.01126€0.01134€3.66M€32.51M
Aug 14, 2026Aug 15, 2026€0.01132€0.01149€0.01107€0.01135€3.80M€32.21M
Aug 13, 2026Aug 14, 2026€0.01129€0.01154€0.01121€0.01132€4.31M€32.62M

Krijg een volledig overzicht van de koersgeschiedenis van Blur met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blur – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blur vinden, evenals het historische handelsvolume en de market cap van BLUR.

Volg de volledige geschiedenis van Blur, van de startkoers van Blur tot de meest recente koersgegevens van BLUR. Met onze tool voor koersgeschiedenis van BLUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app