Afbeelding van BLUR
BLURBlur
€0.007228
-8.98%
1D

Blur (BLUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.007815€0.008091€0.006958€0.007091€41.05M€21.41M
Oct 28, 2026Oct 29, 2026€0.006660€0.008483€0.006534€0.007801€30.27M€21.75M
Oct 27, 2026Oct 28, 2026€0.007257€0.007257€0.006621€0.006657€5.86M€19.33M
Oct 26, 2026Oct 27, 2026€0.007245€0.008693€0.006988€0.007208€11.25M€20.90M
Oct 25, 2026Oct 26, 2026€0.007091€0.008017€0.006863€0.007280€12.06M€20.74M
Oct 24, 2026Oct 25, 2026€0.007664€0.007664€0.007009€0.007109€7.39M€20.88M
Oct 23, 2026Oct 24, 2026€0.007776€0.008418€0.007502€0.007617€8.27M€22.93M
Oct 22, 2026Oct 23, 2026€0.008244€0.008270€0.007718€0.007792€7.69M€22.69M
Oct 21, 2026Oct 22, 2026€0.008336€0.008439€0.008211€0.008238€7.25M€23.88M
Oct 20, 2026Oct 21, 2026€0.008389€0.008508€0.008222€0.008336€6.42M€23.95M
Oct 19, 2026Oct 20, 2026€0.008624€0.008895€0.008356€0.008389€7.94M€24.49M
Oct 18, 2026Oct 19, 2026€0.009129€0.009183€0.008294€0.008624€7.60M€25.27M
Oct 17, 2026Oct 18, 2026€0.009516€0.009591€0.008972€0.009129€15.14M€26.27M
Oct 16, 2026Oct 17, 2026€0.009649€0.01002€0.009340€0.009543€51.95M€27.55M
Oct 15, 2026Oct 16, 2026€0.009295€0.01205€0.008911€0.009672€51.99M€28.59M
Oct 14, 2026Oct 15, 2026€0.01065€0.01065€0.008987€0.009295€36.91M€27.60M
Oct 13, 2026Oct 14, 2026€0.01242€0.01242€0.01034€0.01067€54.22M€31.65M
Oct 12, 2026Oct 13, 2026€0.01716€0.01718€0.01239€0.01245€5.95M€46.00M
Oct 11, 2026Oct 12, 2026€0.01712€0.01726€0.01664€0.01716€4.13M€48.68M
Oct 10, 2026Oct 11, 2026€0.01714€0.01723€0.01635€0.01714€4.17M€48.14M
Oct 9, 2026Oct 10, 2026€0.01668€0.01715€0.01660€0.01715€3.57M€48.38M
Oct 8, 2026Oct 9, 2026€0.01734€0.01736€0.01604€0.01670€3.52M€48.46M
Oct 7, 2026Oct 8, 2026€0.01849€0.01849€0.01691€0.01732€3.59M€50.07M
Oct 6, 2026Oct 7, 2026€0.01887€0.01890€0.01830€0.01849€3.87M€53.14M
Oct 5, 2026Oct 6, 2026€0.01952€0.01958€0.01857€0.01887€4.38M€54.36M
Oct 4, 2026Oct 5, 2026€0.01928€0.02006€0.01905€0.01952€5.36M€55.93M
Oct 3, 2026Oct 4, 2026€0.01856€0.02022€0.01856€0.01928€8.17M€55.04M
Oct 2, 2026Oct 3, 2026€0.01842€0.01974€0.01800€0.01854€5.63M€53.70M
Oct 1, 2026Oct 2, 2026€0.01892€0.01907€0.01824€0.01842€18.48M€53.13M
Sep 30, 2026Oct 1, 2026€0.01750€0.02019€0.01749€0.01892€9.66M€53.21M

Krijg een volledig overzicht van de koersgeschiedenis van Blur met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blur – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blur vinden, evenals het historische handelsvolume en de market cap van BLUR.

Volg de volledige geschiedenis van Blur, van de startkoers van Blur tot de meest recente koersgegevens van BLUR. Met onze tool voor koersgeschiedenis van BLUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app