Afbeelding van BLUR
BLURBlur
€0.01773
-4.52%
1D

Blur (BLUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.01882€0.01885€0.01825€0.01843€5.17M€52.99M
Oct 5, 2026Oct 6, 2026€0.01947€0.01953€0.01852€0.01882€5.85M€54.21M
Oct 4, 2026Oct 5, 2026€0.01923€0.02000€0.01899€0.01947€7.23M€55.77M
Oct 3, 2026Oct 4, 2026€0.01851€0.02017€0.01851€0.01923€12.04M€54.88M
Oct 2, 2026Oct 3, 2026€0.01837€0.01969€0.01795€0.01849€8.49M€53.55M
Oct 1, 2026Oct 2, 2026€0.01887€0.01902€0.01819€0.01837€28.27M€52.98M
Sep 30, 2026Oct 1, 2026€0.01745€0.02013€0.01744€0.01887€14.22M€53.06M
Sep 29, 2026Sep 30, 2026€0.01770€0.01812€0.01711€0.01743€5.95M€50.40M
Sep 28, 2026Sep 29, 2026€0.01880€0.01914€0.01735€0.01770€7.37M€51.44M
Sep 27, 2026Sep 28, 2026€0.01889€0.01915€0.01846€0.01884€5.89M€53.87M
Sep 26, 2026Sep 27, 2026€0.01881€0.01919€0.01844€0.01888€7.33M€53.84M
Sep 25, 2026Sep 26, 2026€0.01779€0.01871€0.01773€0.01871€5.36M€52.11M
Sep 24, 2026Sep 25, 2026€0.01726€0.01804€0.01709€0.01779€5.95M€50.18M
Sep 23, 2026Sep 24, 2026€0.01815€0.01870€0.01714€0.01726€6.42M€51.42M
Sep 22, 2026Sep 23, 2026€0.01786€0.01829€0.01738€0.01816€8.35M€50.68M
Sep 21, 2026Sep 22, 2026€0.01667€0.01796€0.01636€0.01782€7.22M€49.73M
Sep 20, 2026Sep 21, 2026€0.01697€0.01709€0.01620€0.01667€6.60M€47.43M
Sep 19, 2026Sep 20, 2026€0.01634€0.01716€0.01608€0.01697€6.28M€47.45M
Sep 18, 2026Sep 19, 2026€0.01538€0.01634€0.01536€0.01634€5.72M€45.58M
Sep 17, 2026Sep 18, 2026€0.01515€0.01541€0.01485€0.01538€5.65M€43.23M
Sep 16, 2026Sep 17, 2026€0.01479€0.01515€0.01446€0.01515€6.43M€42.17M
Sep 15, 2026Sep 16, 2026€0.01560€0.01570€0.01452€0.01482€8.12M€43.44M
Sep 14, 2026Sep 15, 2026€0.01597€0.01646€0.01536€0.01560€22.87M€45.23M
Sep 13, 2026Sep 14, 2026€0.01533€0.01787€0.01533€0.01597€23.48M€46.09M
Sep 12, 2026Sep 13, 2026€0.01586€0.01586€0.01507€0.01536€55.98M€43.94M
Sep 11, 2026Sep 12, 2026€0.01433€0.01901€0.01433€0.01586€36.02M€45.64M
Sep 10, 2026Sep 11, 2026€0.01556€0.01580€0.01430€0.01433€9.11M€43.07M
Sep 9, 2026Sep 10, 2026€0.01547€0.01656€0.01537€0.01559€5.70M€45.35M
Sep 8, 2026Sep 9, 2026€0.01544€0.01586€0.01533€0.01545€3.97M€44.51M
Sep 7, 2026Sep 8, 2026€0.01573€0.01597€0.01531€0.01544€5.53M€44.57M

Krijg een volledig overzicht van de koersgeschiedenis van Blur met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blur – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blur vinden, evenals het historische handelsvolume en de market cap van BLUR.

Volg de volledige geschiedenis van Blur, van de startkoers van Blur tot de meest recente koersgegevens van BLUR. Met onze tool voor koersgeschiedenis van BLUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app