Afbeelding van WHALE
WHALEBlue Whale
€0.0₆8535
0.48%
1D

Blue Whale (WHALE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆8535€0.0₆8535€0.0₆8535€0.0₆8535€4.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8568€0.0₆8641€0.0₆8492€0.0₆8535€4.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8828€0.0₆8828€0.0₆8568€0.0₆8568€1.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8828€0.0₆8828€0.0₆8828€0.0₆8828€1.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8828€0.0₆8828€0.0₆8828€0.0₆8828€1.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8828€0.0₆8828€0.0₆8828€0.0₆8828€1.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8828€0.0₆8828€0.0₆8828€0.0₆8828€1.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8685€0.0₆8828€0.0₆8685€0.0₆8828€1.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8630€0.0₆8707€0.0₆8461€0.0₆8685€822.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1118€0.0₅1124€0.0₆8510€0.0₆8630€4,843.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9491€0.0₅1130€0.0₆8478€0.0₅1118€1,435.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9491€0.0₆9491€0.0₆9491€0.0₆9491€31.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9491€0.0₆9491€0.0₆9491€0.0₆9491€31.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9491€0.0₆9491€0.0₆9491€0.0₆9491€31.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9491€0.0₆9491€0.0₆9491€0.0₆9491€31.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9491€0.0₆9491€0.0₆9491€0.0₆9491€31.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9491€0.0₆9491€0.0₆9491€0.0₆9491€31.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9491€0.0₆9491€0.0₆9491€0.0₆9491€31.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9491€0.0₆9491€0.0₆9491€0.0₆9491€31.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1001€0.0₅1001€0.0₆9491€0.0₆9491€32.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1004€0.0₅1009€0.0₆9859€0.0₅1001€35.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9896€0.0₅1023€0.0₆9896€0.0₅1004€4.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9896€0.0₆9896€0.0₆9896€0.0₆9896€2.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9896€0.0₆9896€0.0₆9896€0.0₆9896€2.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9896€0.0₆9896€0.0₆9896€0.0₆9896€2.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9896€0.0₆9896€0.0₆9896€0.0₆9896€2.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9896€0.0₆9896€0.0₆9896€0.0₆9896€2.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9896€0.0₆9896€0.0₆9896€0.0₆9896€2.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9838€0.0₅1013€0.0₆9557€0.0₆9896€5.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9838€0.0₆9838€0.0₆9838€0.0₆9838€27.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Blue Whale met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blue Whale – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blue Whale vinden, evenals het historische handelsvolume en de market cap van WHALE.

Volg de volledige geschiedenis van Blue Whale, van de startkoers van Blue Whale tot de meest recente koersgegevens van WHALE. Met onze tool voor koersgeschiedenis van WHALE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app