Afbeelding van VEE
VEEBLOCKv
€0.004303
-16.18%
1D

BLOCKv (VEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.005123€0.005147€0.004247€0.004292€120,131€17.33M
Sep 23, 2026Sep 24, 2026€0.005171€0.005377€0.005104€0.005123€4,571.06€19.16M
Sep 22, 2026Sep 23, 2026€0.004890€0.005172€0.004874€0.005171€2,573.50€18.00M
Sep 21, 2026Sep 22, 2026€0.004488€0.004896€0.004480€0.004886€3,148.82€17.21M
Sep 20, 2026Sep 21, 2026€0.004581€0.004587€0.004425€0.004479€304.01€16.41M
Sep 19, 2026Sep 20, 2026€0.004482€0.004581€0.004432€0.004581€420.45€16.38M
Sep 18, 2026Sep 19, 2026€0.004378€0.004508€0.004329€0.004491€677.21€16.05M
Sep 17, 2026Sep 18, 2026€0.004421€0.004542€0.004291€0.004378€1,258.40€16.13M
Sep 16, 2026Sep 17, 2026€0.004507€0.004519€0.003993€0.004416€1,124.50€15.92M
Sep 15, 2026Sep 16, 2026€0.004824€0.004870€0.004498€0.004507€729.50€17.22M
Sep 14, 2026Sep 15, 2026€0.004932€0.005009€0.004754€0.004824€1,095.44€17.71M
Sep 13, 2026Sep 14, 2026€0.004950€0.005052€0.004908€0.004932€823.30€18.10M
Sep 12, 2026Sep 13, 2026€0.004855€0.004985€0.004842€0.004945€1,387.97€17.94M
Sep 11, 2026Sep 12, 2026€0.004712€0.004937€0.004588€0.004854€2,707.94€17.23M
Sep 10, 2026Sep 11, 2026€0.004447€0.004919€0.004447€0.004722€2,808.87€17.22M
Sep 9, 2026Sep 10, 2026€0.004751€0.004782€0.004372€0.004453€1,474.74€16.51M
Sep 8, 2026Sep 9, 2026€0.005018€0.005043€0.004715€0.004751€1,240.05€17.72M
Sep 7, 2026Sep 8, 2026€0.004899€0.005028€0.004863€0.005008€1,654.67€18.13M
Sep 6, 2026Sep 7, 2026€0.004780€0.004982€0.004625€0.004899€1,050.01€17.50M
Sep 5, 2026Sep 6, 2026€0.004892€0.004978€0.004702€0.004780€849.52€17.44M
Sep 4, 2026Sep 5, 2026€0.004778€0.004907€0.004747€0.004882€8,294.52€17.61M
Sep 3, 2026Sep 4, 2026€0.005727€0.006002€0.004677€0.004677€49,239€19.48M
Sep 2, 2026Sep 3, 2026€0.005750€0.005750€0.005727€0.005727€6.34€20.94M
Sep 1, 2026Sep 2, 2026€0.005878€0.005905€0.005735€0.005750€11.75€21.14M
Aug 31, 2026Sep 1, 2026€0.005815€0.005998€0.005770€0.005878€93.07€21.54M
Aug 30, 2026Aug 31, 2026€0.005961€0.006008€0.005798€0.005813€10.25€21.53M
Aug 29, 2026Aug 30, 2026€0.005839€0.006033€0.005815€0.005961€364.72€21.48M
Aug 28, 2026Aug 29, 2026€0.005974€0.006016€0.005777€0.005828€713.93€21.58M
Aug 27, 2026Aug 28, 2026€0.005885€0.005998€0.005872€0.005974€911.73€21.61M
Aug 26, 2026Aug 27, 2026€0.005903€0.006137€0.005705€0.005882€1,970.29€21.97M
Aug 25, 2026Aug 26, 2026€0.005963€0.006088€0.005888€0.005906€228.53€21.75M

Krijg een volledig overzicht van de koersgeschiedenis van BLOCKv met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BLOCKv – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BLOCKv vinden, evenals het historische handelsvolume en de market cap van VEE.

Volg de volledige geschiedenis van BLOCKv, van de startkoers van BLOCKv tot de meest recente koersgegevens van VEE. Met onze tool voor koersgeschiedenis van VEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app