Afbeelding van VEE
VEEBLOCKv
€0.005048
-0.44%
1D

BLOCKv (VEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.004949€0.005116€0.004947€0.005066€1,497.56€18.44M
Oct 16, 2026Oct 17, 2026€0.004867€0.005036€0.004613€0.004949€128.82€17.63M
Oct 15, 2026Oct 16, 2026€0.004718€0.004879€0.004600€0.004867€277.46€17.22M
Oct 14, 2026Oct 15, 2026€0.004390€0.004733€0.004384€0.004718€61.61€16.70M
Oct 13, 2026Oct 14, 2026€0.004892€0.004892€0.004389€0.004390€736.65€16.35M
Oct 12, 2026Oct 13, 2026€0.004875€0.004930€0.004875€0.004892€111.49€17.86M
Oct 11, 2026Oct 12, 2026€0.004875€0.004875€0.004875€0.004875€29.37€17.77M
Oct 10, 2026Oct 11, 2026€0.004866€0.004879€0.004863€0.004875€30.72€17.77M
Oct 9, 2026Oct 10, 2026€0.005216€0.005216€0.004639€0.004869€35.08€17.97M
Oct 8, 2026Oct 9, 2026€0.005216€0.005216€0.005216€0.005216€35.27€19.02M
Oct 7, 2026Oct 8, 2026€0.005269€0.005278€0.005079€0.005216€35.25€19.01M
Oct 6, 2026Oct 7, 2026€0.005355€0.005514€0.005211€0.005269€356.88€19.45M
Oct 5, 2026Oct 6, 2026€0.005449€0.005633€0.005259€0.005355€936.70€19.68M
Oct 4, 2026Oct 5, 2026€0.005409€0.005458€0.005394€0.005448€375.70€19.78M
Oct 3, 2026Oct 4, 2026€0.005191€0.005478€0.005191€0.005409€1,054.37€19.57M
Oct 2, 2026Oct 3, 2026€0.005244€0.005320€0.005188€0.005191€764.36€19.19M
Oct 1, 2026Oct 2, 2026€0.004932€0.005293€0.004827€0.005244€876.29€18.52M
Sep 30, 2026Oct 1, 2026€0.004947€0.005068€0.004816€0.004932€3,531.88€17.95M
Sep 29, 2026Sep 30, 2026€0.006036€0.006052€0.004936€0.004947€1,100.87€20.33M
Sep 28, 2026Sep 29, 2026€0.006073€0.006090€0.005903€0.006036€143.33€21.92M
Sep 27, 2026Sep 28, 2026€0.006201€0.006219€0.006023€0.006073€2,004.68€22.28M
Sep 26, 2026Sep 27, 2026€0.005697€0.006279€0.005672€0.006201€4,635.47€22.10M
Sep 25, 2026Sep 26, 2026€0.004347€0.005700€0.004332€0.005682€163,785€18.80M
Sep 24, 2026Sep 25, 2026€0.005188€0.005212€0.004301€0.004346€154,649€17.23M
Sep 23, 2026Sep 24, 2026€0.005236€0.005444€0.005169€0.005188€4,628.75€19.40M
Sep 22, 2026Sep 23, 2026€0.004951€0.005238€0.004935€0.005236€2,605.98€18.23M
Sep 21, 2026Sep 22, 2026€0.004545€0.004957€0.004537€0.004947€3,188.56€17.43M
Sep 20, 2026Sep 21, 2026€0.004639€0.004645€0.004480€0.004535€307.85€16.62M
Sep 19, 2026Sep 20, 2026€0.004539€0.004639€0.004487€0.004639€425.76€16.59M
Sep 18, 2026Sep 19, 2026€0.004433€0.004565€0.004383€0.004548€685.75€16.25M

Krijg een volledig overzicht van de koersgeschiedenis van BLOCKv met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BLOCKv – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BLOCKv vinden, evenals het historische handelsvolume en de market cap van VEE.

Volg de volledige geschiedenis van BLOCKv, van de startkoers van BLOCKv tot de meest recente koersgegevens van VEE. Met onze tool voor koersgeschiedenis van VEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app