Afbeelding van VEE
VEEBLOCKv
€0.004227
-1.71%
1D

BLOCKv (VEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.004316€0.004396€0.004166€0.004226€102.53€15.66M
Nov 9, 2026Nov 10, 2026€0.004507€0.004515€0.004215€0.004297€843.10€15.69M
Nov 8, 2026Nov 9, 2026€0.004792€0.004804€0.004507€0.004507€208.74€17.00M
Nov 7, 2026Nov 8, 2026€0.004975€0.005070€0.004789€0.004789€385.64€18.30M
Nov 6, 2026Nov 7, 2026€0.004773€0.004975€0.004760€0.004975€22.66€17.67M
Nov 5, 2026Nov 6, 2026€0.005270€0.005281€0.004765€0.004773€5.56€18.42M
Nov 4, 2026Nov 5, 2026€0.004874€0.005282€0.004796€0.005262€48.47€18.37M
Nov 3, 2026Nov 4, 2026€0.004727€0.004887€0.004723€0.004874€119.69€17.56M
Nov 2, 2026Nov 3, 2026€0.004503€0.004793€0.004503€0.004727€356.96€17.04M
Nov 1, 2026Nov 2, 2026€0.004503€0.004503€0.004503€0.004503€0.2388€16.42M
Oct 31, 2026Nov 1, 2026€0.004501€0.004716€0.004501€0.004503€7.77€16.75M
Oct 30, 2026Oct 31, 2026€0.004625€0.004772€0.004501€0.004502€37.59€16.91M
Oct 29, 2026Oct 30, 2026€0.004698€0.004769€0.004609€0.004624€33.79€17.09M
Oct 28, 2026Oct 29, 2026€0.004655€0.004772€0.004650€0.004698€26.84€17.17M
Oct 27, 2026Oct 28, 2026€0.004565€0.004654€0.004477€0.004652€47.00€16.71M
Oct 26, 2026Oct 27, 2026€0.004745€0.004878€0.004556€0.004565€65.91€17.37M
Oct 25, 2026Oct 26, 2026€0.004776€0.004883€0.004746€0.004746€135.11€17.48M
Oct 24, 2026Oct 25, 2026€0.005096€0.005098€0.004678€0.004788€348.24€17.69M
Oct 23, 2026Oct 24, 2026€0.005052€0.005126€0.004919€0.005096€85.97€18.27M
Oct 22, 2026Oct 23, 2026€0.005346€0.005346€0.004943€0.005050€96.12€18.59M
Oct 21, 2026Oct 22, 2026€0.005249€0.005404€0.005112€0.005349€75.63€19.17M
Oct 20, 2026Oct 21, 2026€0.005166€0.005263€0.005085€0.005249€106.14€18.91M
Oct 19, 2026Oct 20, 2026€0.004985€0.005209€0.004985€0.005165€64.13€18.71M
Oct 18, 2026Oct 19, 2026€0.005095€0.005118€0.004941€0.004987€274.65€18.44M
Oct 17, 2026Oct 18, 2026€0.004979€0.005147€0.004977€0.005097€1,506.67€18.55M
Oct 16, 2026Oct 17, 2026€0.004897€0.005067€0.004641€0.004979€129.60€17.73M
Oct 15, 2026Oct 16, 2026€0.004747€0.004909€0.004627€0.004897€279.15€17.32M
Oct 14, 2026Oct 15, 2026€0.004417€0.004762€0.004411€0.004747€61.99€16.80M
Oct 13, 2026Oct 14, 2026€0.004922€0.004922€0.004416€0.004417€741.12€16.45M
Oct 12, 2026Oct 13, 2026€0.004904€0.004960€0.004904€0.004922€112.16€17.96M
Oct 11, 2026Oct 12, 2026€0.004904€0.004904€0.004904€0.004904€29.55€17.88M

Krijg een volledig overzicht van de koersgeschiedenis van BLOCKv met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BLOCKv – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BLOCKv vinden, evenals het historische handelsvolume en de market cap van VEE.

Volg de volledige geschiedenis van BLOCKv, van de startkoers van BLOCKv tot de meest recente koersgegevens van VEE. Met onze tool voor koersgeschiedenis van VEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app