Afbeelding van VEE
VEEBLOCKv
€0.004623
-17.78%
1D

BLOCKv (VEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.005628€0.005628€0.005605€0.005606€6.20€20.50M
Sep 1, 2026Sep 2, 2026€0.005753€0.005779€0.005613€0.005628€11.50€20.69M
Aug 31, 2026Sep 1, 2026€0.005691€0.005871€0.005647€0.005753€91.09€21.08M
Aug 30, 2026Aug 31, 2026€0.005834€0.005881€0.005675€0.005689€10.03€21.08M
Aug 29, 2026Aug 30, 2026€0.005714€0.005905€0.005691€0.005834€356.96€21.02M
Aug 28, 2026Aug 29, 2026€0.005847€0.005888€0.005654€0.005704€698.74€21.12M
Aug 27, 2026Aug 28, 2026€0.005759€0.005870€0.005747€0.005847€892.33€21.15M
Aug 26, 2026Aug 27, 2026€0.005777€0.006007€0.005583€0.005757€1,928.36€21.50M
Aug 25, 2026Aug 26, 2026€0.005836€0.005959€0.005763€0.005781€223.67€21.29M
Aug 24, 2026Aug 25, 2026€0.006010€0.006015€0.005504€0.005834€442.50€21.36M
Aug 23, 2026Aug 24, 2026€0.005888€0.006064€0.004920€0.006010€469.37€20.69M
Aug 22, 2026Aug 23, 2026€0.005789€0.005975€0.005460€0.005884€356.14€20.73M
Aug 21, 2026Aug 22, 2026€0.005496€0.005797€0.005460€0.005789€379.32€20.45M
Aug 20, 2026Aug 21, 2026€0.005710€0.005739€0.005419€0.005496€903.42€20.22M
Aug 19, 2026Aug 20, 2026€0.005170€0.005894€0.005146€0.005710€200.83€19.34M
Aug 18, 2026Aug 19, 2026€0.004844€0.005807€0.004844€0.005170€101.94€18.55M
Aug 17, 2026Aug 18, 2026€0.004982€0.005045€0.004836€0.004844€131.50€18.20M
Aug 16, 2026Aug 17, 2026€0.005034€0.005045€0.004912€0.004982€14.36€18.26M
Aug 15, 2026Aug 16, 2026€0.005067€0.005128€0.004921€0.005033€132.20€18.23M
Aug 14, 2026Aug 15, 2026€0.005130€0.005139€0.005023€0.005067€823.43€18.46M
Aug 13, 2026Aug 14, 2026€0.005489€0.005511€0.005056€0.005130€461.13€19.65M
Aug 12, 2026Aug 13, 2026€0.005576€0.005743€0.005488€0.005490€2,012.21€20.37M
Aug 11, 2026Aug 12, 2026€0.004463€0.005635€0.004317€0.005573€1,876.67€19.21M
Aug 10, 2026Aug 11, 2026€0.004481€0.004517€0.004258€0.004258€15.12€16.32M
Aug 9, 2026Aug 10, 2026€0.004590€0.004590€0.004239€0.004480€59.74€16.19M
Aug 8, 2026Aug 9, 2026€0.004589€0.004590€0.004589€0.004590€159.18€16.74M
Aug 7, 2026Aug 8, 2026€0.004584€0.004624€0.004565€0.004589€346.13€16.72M
Aug 6, 2026Aug 7, 2026€0.004773€0.004774€0.004584€0.004584€483.87€17.04M
Aug 5, 2026Aug 6, 2026€0.004844€0.004877€0.004548€0.004774€1,168.40€17.23M
Aug 4, 2026Aug 5, 2026€0.004906€0.005031€0.004612€0.004845€334.71€17.84M
Aug 3, 2026Aug 4, 2026€0.004820€0.004955€0.004750€0.004906€822.41€17.84M

Krijg een volledig overzicht van de koersgeschiedenis van BLOCKv met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BLOCKv – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BLOCKv vinden, evenals het historische handelsvolume en de market cap van VEE.

Volg de volledige geschiedenis van BLOCKv, van de startkoers van BLOCKv tot de meest recente koersgegevens van VEE. Met onze tool voor koersgeschiedenis van VEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app