Afbeelding van BST
BSTBlocksquare
€0.007343
20.59%
1D

Blocksquare (BST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.005995€0.006918€0.005847€0.006275€11,102€31,558
Oct 30, 2026Oct 31, 2026€0.004638€0.006165€0.004421€0.005995€18,377€26,571
Oct 29, 2026Oct 30, 2026€0.008661€0.008686€0.005183€0.005227€20,553€39,973
Oct 28, 2026Oct 29, 2026€0.009047€0.009178€0.008562€0.008661€28,365€44,084
Oct 27, 2026Oct 28, 2026€0.009246€0.009282€0.008686€0.009026€32,479€44,694
Oct 26, 2026Oct 27, 2026€0.009307€0.009604€0.009184€0.009246€23,867€46,832
Oct 25, 2026Oct 26, 2026€0.008887€0.009367€0.008809€0.009346€22,799€45,189
Oct 24, 2026Oct 25, 2026€0.008992€0.009050€0.008757€0.008888€34,398€44,525
Oct 23, 2026Oct 24, 2026€0.009190€0.009439€0.008922€0.008992€36,527€45,809
Oct 22, 2026Oct 23, 2026€0.009943€0.01020€0.009018€0.009189€34,010€48,588
Oct 21, 2026Oct 22, 2026€0.009773€0.01010€0.009763€0.009943€35,594€49,717
Oct 20, 2026Oct 21, 2026€0.009739€0.009916€0.009671€0.009773€33,710€48,793
Oct 19, 2026Oct 20, 2026€0.009849€0.01012€0.009596€0.009739€34,457€49,249
Oct 18, 2026Oct 19, 2026€0.01018€0.01018€0.009780€0.009849€33,626€49,807
Oct 17, 2026Oct 18, 2026€0.01034€0.01041€0.01017€0.01018€34,417€51,456
Oct 16, 2026Oct 17, 2026€0.01061€0.01100€0.01028€0.01034€34,861€52,485
Oct 15, 2026Oct 16, 2026€0.01091€0.01093€0.01043€0.01059€34,309€52,967
Oct 14, 2026Oct 15, 2026€0.01140€0.01142€0.01084€0.01093€35,998€55,747
Oct 13, 2026Oct 14, 2026€0.01149€0.01152€0.01068€0.01139€35,656€55,954
Oct 12, 2026Oct 13, 2026€0.01065€0.01184€0.01065€0.01149€33,875€57,076
Oct 11, 2026Oct 12, 2026€0.01057€0.01068€0.01045€0.01064€33,230€52,816
Oct 10, 2026Oct 11, 2026€0.01049€0.01079€0.01042€0.01056€35,287€52,729
Oct 9, 2026Oct 10, 2026€0.009861€0.01054€0.009802€0.01049€34,213€51,198
Oct 8, 2026Oct 9, 2026€0.01023€0.01044€0.009847€0.009949€33,984€50,629
Oct 7, 2026Oct 8, 2026€0.01062€0.01062€0.01002€0.01023€33,649€51,694
Oct 6, 2026Oct 7, 2026€0.01079€0.01080€0.01046€0.01062€34,827€53,017
Oct 5, 2026Oct 6, 2026€0.01061€0.01083€0.01056€0.01081€33,005€53,205
Oct 4, 2026Oct 5, 2026€0.01042€0.01083€0.01032€0.01060€30,735€53,011
Oct 3, 2026Oct 4, 2026€0.01061€0.01062€0.01033€0.01042€35,281€52,221
Oct 2, 2026Oct 3, 2026€0.01091€0.01097€0.01051€0.01061€38,217€54,150
Oct 1, 2026Oct 2, 2026€0.01118€0.01285€0.01078€0.01090€54,065€55,479

Krijg een volledig overzicht van de koersgeschiedenis van Blocksquare met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blocksquare – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blocksquare vinden, evenals het historische handelsvolume en de market cap van BST.

Volg de volledige geschiedenis van Blocksquare, van de startkoers van Blocksquare tot de meest recente koersgegevens van BST. Met onze tool voor koersgeschiedenis van BST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app