Afbeelding van BST
BSTBlocksquare
€0.01150
10.24%
1D

Blocksquare (BST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.01057€0.01069€0.01045€0.01064€33,243€52,837
Oct 10, 2026Oct 11, 2026€0.01049€0.01079€0.01042€0.01056€35,301€52,749
Oct 9, 2026Oct 10, 2026€0.009865€0.01055€0.009806€0.01049€34,227€51,218
Oct 8, 2026Oct 9, 2026€0.01024€0.01044€0.009851€0.009952€33,998€50,649
Oct 7, 2026Oct 8, 2026€0.01062€0.01062€0.01002€0.01024€33,662€51,715
Oct 6, 2026Oct 7, 2026€0.01080€0.01080€0.01047€0.01062€34,840€53,037
Oct 5, 2026Oct 6, 2026€0.01062€0.01083€0.01056€0.01081€33,018€53,226
Oct 4, 2026Oct 5, 2026€0.01042€0.01083€0.01033€0.01061€30,747€53,032
Oct 3, 2026Oct 4, 2026€0.01062€0.01062€0.01033€0.01042€35,295€52,242
Oct 2, 2026Oct 3, 2026€0.01091€0.01098€0.01052€0.01061€38,232€54,171
Oct 1, 2026Oct 2, 2026€0.01118€0.01285€0.01079€0.01090€54,086€55,501
Sep 30, 2026Oct 1, 2026€0.01088€0.01490€0.01083€0.01118€45,257€58,657
Sep 29, 2026Sep 30, 2026€0.01102€0.01136€0.01086€0.01088€36,897€55,214
Sep 28, 2026Sep 29, 2026€0.01137€0.01159€0.01073€0.01101€39,276€56,284
Sep 27, 2026Sep 28, 2026€0.01097€0.01158€0.01097€0.01137€35,424€56,617
Sep 26, 2026Sep 27, 2026€0.01075€0.01103€0.01074€0.01097€35,835€54,357
Sep 25, 2026Sep 26, 2026€0.01035€0.01101€0.01022€0.01075€34,124€52,848
Sep 24, 2026Sep 25, 2026€0.01071€0.01079€0.01033€0.01035€33,372€52,580
Sep 23, 2026Sep 24, 2026€0.01175€0.01181€0.01061€0.01071€35,223€56,072
Sep 22, 2026Sep 23, 2026€0.01142€0.01233€0.01133€0.01175€36,967€58,048
Sep 21, 2026Sep 22, 2026€0.01077€0.01280€0.01077€0.01142€37,385€55,758
Sep 20, 2026Sep 21, 2026€0.01083€0.01088€0.01066€0.01077€33,224€53,737
Sep 19, 2026Sep 20, 2026€0.01102€0.01104€0.01080€0.01083€31,826€54,738
Sep 18, 2026Sep 19, 2026€0.01086€0.01132€0.01074€0.01102€33,990€54,784
Sep 17, 2026Sep 18, 2026€0.01064€0.01094€0.01061€0.01088€35,621€53,672
Sep 16, 2026Sep 17, 2026€0.01076€0.01076€0.01058€0.01064€35,822€53,232
Sep 15, 2026Sep 16, 2026€0.01093€0.01099€0.01068€0.01076€35,555€54,111
Sep 14, 2026Sep 15, 2026€0.01115€0.01115€0.01058€0.01093€34,245€54,340
Sep 13, 2026Sep 14, 2026€0.01153€0.01157€0.01115€0.01115€33,795€57,097
Sep 12, 2026Sep 13, 2026€0.01111€0.01213€0.01111€0.01153€36,691€57,774

Krijg een volledig overzicht van de koersgeschiedenis van Blocksquare met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blocksquare – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blocksquare vinden, evenals het historische handelsvolume en de market cap van BST.

Volg de volledige geschiedenis van Blocksquare, van de startkoers van Blocksquare tot de meest recente koersgegevens van BST. Met onze tool voor koersgeschiedenis van BST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app