Afbeelding van BST
BSTBlocksquare
€0.01049
1.69%
1D

Blocksquare (BST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.01080€0.01080€0.01025€0.01059€33,177€52,645
Sep 13, 2026Sep 14, 2026€0.01117€0.01121€0.01080€0.01080€32,741€55,316
Sep 12, 2026Sep 13, 2026€0.01076€0.01175€0.01076€0.01117€35,546€55,972
Sep 11, 2026Sep 12, 2026€0.01175€0.01224€0.01067€0.01076€32,322€58,404
Sep 10, 2026Sep 11, 2026€0.01189€0.01197€0.01175€0.01175€33,628€59,168
Sep 9, 2026Sep 10, 2026€0.01214€0.01216€0.01187€0.01189€32,545€60,081
Sep 8, 2026Sep 9, 2026€0.01213€0.01222€0.01202€0.01215€34,201€60,579
Sep 7, 2026Sep 8, 2026€0.01230€0.01258€0.01207€0.01212€37,082€61,231
Sep 6, 2026Sep 7, 2026€0.01247€0.01259€0.01222€0.01230€32,716€61,906
Sep 5, 2026Sep 6, 2026€0.01263€0.01268€0.01230€0.01247€32,460€62,212
Sep 4, 2026Sep 5, 2026€0.01278€0.01323€0.01254€0.01261€35,066€64,295
Sep 3, 2026Sep 4, 2026€0.01268€0.01357€0.01255€0.01278€35,303€64,514
Sep 2, 2026Sep 3, 2026€0.01293€0.01311€0.01265€0.01268€32,797€64,467
Sep 1, 2026Sep 2, 2026€0.01326€0.01328€0.01289€0.01293€32,901€65,143
Aug 31, 2026Sep 1, 2026€0.01359€0.01359€0.01318€0.01325€34,149€66,626
Aug 30, 2026Aug 31, 2026€0.01292€0.01372€0.01289€0.01359€30,556€66,805
Aug 29, 2026Aug 30, 2026€0.01302€0.01302€0.01291€0.01293€29,337€64,742
Aug 28, 2026Aug 29, 2026€0.01335€0.01335€0.01295€0.01302€34,191€65,935
Aug 27, 2026Aug 28, 2026€0.01321€0.01342€0.01319€0.01335€33,594€66,493
Aug 26, 2026Aug 27, 2026€0.01356€0.01373€0.01295€0.01321€33,318€66,682
Aug 25, 2026Aug 26, 2026€0.01380€0.01387€0.01346€0.01355€32,593€68,262
Aug 24, 2026Aug 25, 2026€0.01344€0.01398€0.01337€0.01380€32,825€67,905
Aug 23, 2026Aug 24, 2026€0.01319€0.01345€0.01309€0.01345€33,209€66,347
Aug 22, 2026Aug 23, 2026€0.01333€0.01426€0.01312€0.01319€36,237€66,535
Aug 21, 2026Aug 22, 2026€0.01249€0.01335€0.01245€0.01333€32,819€64,256
Aug 20, 2026Aug 21, 2026€0.01227€0.01251€0.01191€0.01248€39,034€60,747
Aug 19, 2026Aug 20, 2026€0.01093€0.01226€0.01063€0.01226€35,880€55,721
Aug 18, 2026Aug 19, 2026€0.01064€0.01119€0.01048€0.01093€31,386€53,665
Aug 17, 2026Aug 18, 2026€0.01067€0.01091€0.01064€0.01064€31,974€53,828
Aug 16, 2026Aug 17, 2026€0.01064€0.01068€0.01059€0.01067€33,305€53,191
Aug 15, 2026Aug 16, 2026€0.01063€0.01100€0.01060€0.01064€32,900€53,653

Krijg een volledig overzicht van de koersgeschiedenis van Blocksquare met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blocksquare – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blocksquare vinden, evenals het historische handelsvolume en de market cap van BST.

Volg de volledige geschiedenis van Blocksquare, van de startkoers van Blocksquare tot de meest recente koersgegevens van BST. Met onze tool voor koersgeschiedenis van BST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app