Afbeelding van LRDS
LRDSBLOCKLORDS
€0.01387
-0.77%
1D

BLOCKLORDS (LRDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.01382€0.01412€0.01357€0.01360€293,266€951,673
Oct 8, 2026Oct 9, 2026€0.01458€0.01470€0.01345€0.01397€259,994€968,641
Oct 7, 2026Oct 8, 2026€0.01519€0.01546€0.01388€0.01470€280,168€989,994
Oct 6, 2026Oct 7, 2026€0.01543€0.01577€0.01511€0.01545€295,972€1.06M
Oct 5, 2026Oct 6, 2026€0.01556€0.01571€0.01451€0.01545€35,400€1.04M
Oct 4, 2026Oct 5, 2026€0.01533€0.01585€0.01510€0.01556€10,573€1.06M
Oct 3, 2026Oct 4, 2026€0.01538€0.01545€0.01502€0.01533€70,846€1.05M
Oct 2, 2026Oct 3, 2026€0.01531€0.01559€0.01500€0.01538€211,345€1.05M
Oct 1, 2026Oct 2, 2026€0.01571€0.01647€0.01500€0.01531€425,300€1.07M
Sep 30, 2026Oct 1, 2026€0.01559€0.01785€0.01558€0.01599€256,273€1.11M
Sep 29, 2026Sep 30, 2026€0.01577€0.01675€0.01506€0.01559€319,835€1.09M
Sep 28, 2026Sep 29, 2026€0.01561€0.01653€0.01478€0.01588€89,057€1.06M
Sep 27, 2026Sep 28, 2026€0.01552€0.01605€0.01479€0.01561€43,834€1.06M
Sep 26, 2026Sep 27, 2026€0.01451€0.01595€0.01451€0.01552€27,749€1.03M
Sep 25, 2026Sep 26, 2026€0.01437€0.01500€0.01414€0.01451€46,610€1.01M
Sep 24, 2026Sep 25, 2026€0.01507€0.01527€0.01427€0.01437€36,650€1.03M
Sep 23, 2026Sep 24, 2026€0.01542€0.01625€0.01492€0.01519€31,090€1.07M
Sep 22, 2026Sep 23, 2026€0.01518€0.01560€0.01498€0.01542€28,221€1.05M
Sep 21, 2026Sep 22, 2026€0.01554€0.01586€0.01513€0.01518€16,131€1.07M
Sep 20, 2026Sep 21, 2026€0.01546€0.01577€0.01538€0.01553€17,356€1.07M
Sep 19, 2026Sep 20, 2026€0.01517€0.01594€0.01514€0.01569€32,572€1.06M
Sep 18, 2026Sep 19, 2026€0.01444€0.01531€0.01437€0.01517€10,617€1.01M
Sep 17, 2026Sep 18, 2026€0.01418€0.01462€0.01405€0.01444€16,729€986,314
Sep 16, 2026Sep 17, 2026€0.01472€0.01492€0.01417€0.01438€11,477€1.01M
Sep 15, 2026Sep 16, 2026€0.01483€0.01544€0.01464€0.01492€15,049€1.03M
Sep 14, 2026Sep 15, 2026€0.01473€0.01513€0.01465€0.01483€10,051€1.02M
Sep 13, 2026Sep 14, 2026€0.01484€0.01499€0.01439€0.01499€10,615€1.01M
Sep 12, 2026Sep 13, 2026€0.01531€0.01533€0.01441€0.01484€41,612€1.03M
Sep 11, 2026Sep 12, 2026€0.01578€0.01600€0.01527€0.01531€13,601€1.08M
Sep 10, 2026Sep 11, 2026€0.01565€0.01593€0.01551€0.01578€30,855€1.08M

Krijg een volledig overzicht van de koersgeschiedenis van BLOCKLORDS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BLOCKLORDS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BLOCKLORDS vinden, evenals het historische handelsvolume en de market cap van LRDS.

Volg de volledige geschiedenis van BLOCKLORDS, van de startkoers van BLOCKLORDS tot de meest recente koersgegevens van LRDS. Met onze tool voor koersgeschiedenis van LRDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app