Afbeelding van LRDS
LRDSBLOCKLORDS
€0.009428
-4.84%
1D

BLOCKLORDS (LRDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.01105€0.01119€0.009706€0.01004€229,939€700,653
Oct 28, 2026Oct 29, 2026€0.01049€0.01295€0.01027€0.01105€86,579€754,187
Oct 27, 2026Oct 28, 2026€0.01004€0.01050€0.009976€0.01049€10,941€703,363
Oct 26, 2026Oct 27, 2026€0.009897€0.01010€0.009716€0.01004€30,321€681,212
Oct 25, 2026Oct 26, 2026€0.01060€0.01073€0.009340€0.009897€35,131€697,075
Oct 24, 2026Oct 25, 2026€0.01090€0.01094€0.01018€0.01060€21,369€723,599
Oct 23, 2026Oct 24, 2026€0.01117€0.01161€0.01088€0.01090€19,437€775,848
Oct 22, 2026Oct 23, 2026€0.01224€0.01244€0.01108€0.01117€109,119€790,019
Oct 21, 2026Oct 22, 2026€0.01157€0.01456€0.01136€0.01224€37,982€840,498
Oct 20, 2026Oct 21, 2026€0.01145€0.01157€0.01101€0.01157€11,180€777,988
Oct 19, 2026Oct 20, 2026€0.01116€0.01160€0.01112€0.01145€28,627€781,244
Oct 18, 2026Oct 19, 2026€0.01173€0.01280€0.01084€0.01126€40,977€811,160
Oct 17, 2026Oct 18, 2026€0.01195€0.01202€0.01150€0.01187€30,276€813,897
Oct 16, 2026Oct 17, 2026€0.01168€0.01227€0.01150€0.01193€93,993€816,371
Oct 15, 2026Oct 16, 2026€0.01312€0.01322€0.01164€0.01204€513,291€843,961
Oct 14, 2026Oct 15, 2026€0.01463€0.01500€0.01289€0.01289€475,829€967,539
Oct 13, 2026Oct 14, 2026€0.01409€0.01762€0.01353€0.01463€367,045€989,849
Oct 12, 2026Oct 13, 2026€0.01418€0.01437€0.01385€0.01397€22,880€971,650
Oct 11, 2026Oct 12, 2026€0.01379€0.01418€0.01357€0.01418€6,385.08€950,845
Oct 10, 2026Oct 11, 2026€0.01365€0.01394€0.01335€0.01379€102,133€945,766
Oct 9, 2026Oct 10, 2026€0.01386€0.01416€0.01361€0.01365€294,229€954,797
Oct 8, 2026Oct 9, 2026€0.01463€0.01474€0.01349€0.01401€260,848€971,821
Oct 7, 2026Oct 8, 2026€0.01524€0.01551€0.01392€0.01474€281,088€993,244
Oct 6, 2026Oct 7, 2026€0.01548€0.01582€0.01516€0.01550€296,943€1.07M
Oct 5, 2026Oct 6, 2026€0.01561€0.01576€0.01456€0.01550€35,516€1.04M
Oct 4, 2026Oct 5, 2026€0.01538€0.01590€0.01515€0.01561€10,608€1.07M
Oct 3, 2026Oct 4, 2026€0.01543€0.01550€0.01507€0.01538€71,078€1.06M
Oct 2, 2026Oct 3, 2026€0.01536€0.01564€0.01504€0.01543€212,039€1.06M
Oct 1, 2026Oct 2, 2026€0.01577€0.01653€0.01505€0.01536€426,696€1.07M
Sep 30, 2026Oct 1, 2026€0.01564€0.01791€0.01564€0.01604€257,114€1.11M

Krijg een volledig overzicht van de koersgeschiedenis van BLOCKLORDS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BLOCKLORDS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BLOCKLORDS vinden, evenals het historische handelsvolume en de market cap van LRDS.

Volg de volledige geschiedenis van BLOCKLORDS, van de startkoers van BLOCKLORDS tot de meest recente koersgegevens van LRDS. Met onze tool voor koersgeschiedenis van LRDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app