Afbeelding van BLOCK
BLOCKBlockasset
€0.0008520
-6.50%
1D

Blockasset (BLOCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0009124€0.0009151€0.0008735€0.0008735€72.98€280,598
Sep 28, 2026Sep 29, 2026€0.0008664€0.0009184€0.0008664€0.0009124€271.85€283,992
Sep 27, 2026Sep 28, 2026€0.0008522€0.0008669€0.0008194€0.0008664€2,096.37€262,132
Sep 26, 2026Sep 27, 2026€0.001249€0.001265€0.0008522€0.0008522€195.11€380,732
Sep 25, 2026Sep 26, 2026€0.001452€0.001452€0.001243€0.001249€617.87€396,283
Sep 24, 2026Sep 25, 2026€0.001473€0.001478€0.001448€0.001452€58.65€459,233
Sep 23, 2026Sep 24, 2026€0.001516€0.001531€0.001469€0.001473€58.48€469,032
Sep 22, 2026Sep 23, 2026€0.001501€0.001519€0.001500€0.001517€58.42€471,100
Sep 21, 2026Sep 22, 2026€0.001491€0.001502€0.001486€0.001501€328.05€466,905
Sep 20, 2026Sep 21, 2026€0.001600€0.001626€0.001491€0.001491€63.21€503,591
Sep 19, 2026Sep 20, 2026€0.001618€0.001624€0.001597€0.001600€50.68€503,062
Sep 18, 2026Sep 19, 2026€0.001627€0.001632€0.001603€0.001618€101.01€504,534
Sep 17, 2026Sep 18, 2026€0.001655€0.001682€0.001625€0.001627€77.45€518,532
Sep 16, 2026Sep 17, 2026€0.001651€0.001673€0.001646€0.001655€81.01€518,362
Sep 15, 2026Sep 16, 2026€0.001650€0.001652€0.001628€0.001651€325.23€513,196
Sep 14, 2026Sep 15, 2026€0.001449€0.001650€0.001448€0.001650€45.66€461,456
Sep 13, 2026Sep 14, 2026€0.001473€0.001480€0.001449€0.001449€22.41€456,756
Sep 12, 2026Sep 13, 2026€0.001495€0.001497€0.001464€0.001473€81.19€463,236
Sep 11, 2026Sep 12, 2026€0.001539€0.001540€0.001488€0.001495€189.42€468,756
Sep 10, 2026Sep 11, 2026€0.001565€0.001578€0.001539€0.001539€67.97€487,049
Sep 9, 2026Sep 10, 2026€0.001600€0.001613€0.001559€0.001565€52.68€497,016
Sep 8, 2026Sep 9, 2026€0.001608€0.001612€0.001597€0.001600€516.45€500,917
Sep 7, 2026Sep 8, 2026€0.001255€0.001637€0.001248€0.001608€773.25€479,412
Sep 6, 2026Sep 7, 2026€0.001273€0.001289€0.001250€0.001255€111.38€398,685
Sep 5, 2026Sep 6, 2026€0.001209€0.001279€0.001207€0.001273€85.96€383,481
Sep 4, 2026Sep 5, 2026€0.001217€0.001217€0.0006764€0.001209€1,757.39€376,829
Sep 3, 2026Sep 4, 2026€0.001399€0.001399€0.001217€0.001217€3,248.26€420,867
Sep 2, 2026Sep 3, 2026€0.001353€0.001422€0.001339€0.001376€11,019€424,408
Sep 1, 2026Sep 2, 2026€0.0008596€0.001349€0.0008558€0.001349€3,306.47€303,659
Aug 31, 2026Sep 1, 2026€0.0008578€0.0008619€0.0008555€0.0008593€280.14€267,986
Aug 30, 2026Aug 31, 2026€0.0008650€0.0008698€0.0008595€0.0008595€100.88€269,744

Krijg een volledig overzicht van de koersgeschiedenis van Blockasset met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blockasset – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blockasset vinden, evenals het historische handelsvolume en de market cap van BLOCK.

Volg de volledige geschiedenis van Blockasset, van de startkoers van Blockasset tot de meest recente koersgegevens van BLOCK. Met onze tool voor koersgeschiedenis van BLOCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app