Afbeelding van BLOCK
BLOCKBlockasset
€0.0008726
-0.81%
1D

Blockasset (BLOCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0008701€0.0008800€0.0008696€0.0008716€70.15€273,447
Oct 18, 2026Oct 19, 2026€0.0008730€0.0008757€0.0008644€0.0008712€31.00€272,204
Oct 17, 2026Oct 18, 2026€0.0008921€0.0008986€0.0008708€0.0008728€20.79€276,028
Oct 16, 2026Oct 17, 2026€0.0008882€0.0009109€0.0008627€0.0008916€17.29€276,970
Oct 15, 2026Oct 16, 2026€0.0008885€0.0009046€0.0008792€0.0008884€30.43€277,908
Oct 14, 2026Oct 15, 2026€0.0008905€0.0008944€0.0008810€0.0008881€43.70€277,537
Oct 13, 2026Oct 14, 2026€0.0008959€0.0009055€0.0008905€0.0008905€205.03€280,407
Oct 12, 2026Oct 13, 2026€0.0008721€0.0008962€0.0008583€0.0008959€44.09€270,986
Oct 11, 2026Oct 12, 2026€0.0008724€0.0008774€0.0008701€0.0008721€149.81€272,721
Oct 10, 2026Oct 11, 2026€0.0009054€0.0009189€0.0008710€0.0008720€56.54€283,784
Oct 9, 2026Oct 10, 2026€0.0008814€0.0009083€0.0008814€0.0009055€156.81€281,526
Oct 8, 2026Oct 9, 2026€0.0008780€0.0009006€0.0008780€0.0008814€116.07€279,363
Oct 7, 2026Oct 8, 2026€0.0008912€0.0008912€0.0008762€0.0008780€43.75€276,833
Oct 6, 2026Oct 7, 2026€0.0009083€0.0009086€0.0008839€0.0008912€65.97€277,947
Oct 5, 2026Oct 6, 2026€0.0009093€0.0009152€0.0009030€0.0009079€118.13€283,717
Oct 4, 2026Oct 5, 2026€0.0009039€0.0009094€0.0009038€0.0009092€51.24€283,181
Oct 3, 2026Oct 4, 2026€0.0009053€0.0009056€0.0008999€0.0009039€105.61€281,652
Oct 2, 2026Oct 3, 2026€0.0009043€0.0009070€0.0008949€0.0009053€60.37€282,105
Oct 1, 2026Oct 2, 2026€0.0008735€0.0009043€0.0008704€0.0009043€89.51€276,826
Sep 30, 2026Oct 1, 2026€0.0008811€0.0008815€0.0008474€0.0008735€340.79€270,446
Sep 29, 2026Sep 30, 2026€0.0009204€0.0009231€0.0008812€0.0008812€73.62€283,047
Sep 28, 2026Sep 29, 2026€0.0008740€0.0009264€0.0008740€0.0009204€274.22€286,470
Sep 27, 2026Sep 28, 2026€0.0008596€0.0008745€0.0008266€0.0008740€2,114.66€264,419
Sep 26, 2026Sep 27, 2026€0.001260€0.001276€0.0008596€0.0008596€196.81€384,054
Sep 25, 2026Sep 26, 2026€0.001465€0.001465€0.001254€0.001260€623.27€399,741
Sep 24, 2026Sep 25, 2026€0.001486€0.001491€0.001460€0.001465€57.66€463,215
Sep 23, 2026Sep 24, 2026€0.001529€0.001544€0.001482€0.001486€58.99€473,125
Sep 22, 2026Sep 23, 2026€0.001514€0.001533€0.001513€0.001531€58.93€475,211
Sep 21, 2026Sep 22, 2026€0.001504€0.001515€0.001499€0.001514€330.92€470,980
Sep 20, 2026Sep 21, 2026€0.001614€0.001641€0.001504€0.001504€63.76€507,986

Krijg een volledig overzicht van de koersgeschiedenis van Blockasset met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blockasset – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blockasset vinden, evenals het historische handelsvolume en de market cap van BLOCK.

Volg de volledige geschiedenis van Blockasset, van de startkoers van Blockasset tot de meest recente koersgegevens van BLOCK. Met onze tool voor koersgeschiedenis van BLOCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app