Afbeelding van BLINK
BLINKBLink
€0.001470
1.03%
1D

BLink (BLINK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.001452€0.001488€0.001452€0.001488€1.73€270,232
Oct 27, 2026Oct 28, 2026€0.001466€0.001473€0.001452€0.001452€0.3539€268,220
Oct 26, 2026Oct 27, 2026€0.001459€0.001477€0.001449€0.001466€0.5707€269,093
Oct 25, 2026Oct 26, 2026€0.001638€0.001638€0.001452€0.001459€101.43€282,809
Oct 24, 2026Oct 25, 2026€0.001638€0.001638€0.001638€0.001638€7.37€301,897
Oct 23, 2026Oct 24, 2026€0.001638€0.001638€0.001638€0.001638€7.37€301,897
Oct 22, 2026Oct 23, 2026€0.001674€0.001679€0.001630€0.001638€16.49€304,011
Oct 21, 2026Oct 22, 2026€0.001646€0.001674€0.001646€0.001674€0.3410€303,554
Oct 20, 2026Oct 21, 2026€0.001649€0.001649€0.001640€0.001646€0.05809€303,448
Oct 19, 2026Oct 20, 2026€0.001623€0.001649€0.001615€0.001649€1.63€301,332
Oct 18, 2026Oct 19, 2026€0.001608€0.001627€0.001582€0.001623€0.7239€297,271
Oct 17, 2026Oct 18, 2026€0.001626€0.001626€0.001604€0.001608€1.52€298,698
Oct 16, 2026Oct 17, 2026€0.001626€0.001626€0.001626€0.001626€0.7813€299,689
Oct 15, 2026Oct 16, 2026€0.001626€0.001626€0.001626€0.001626€0.7813€299,689
Oct 14, 2026Oct 15, 2026€0.001669€0.001677€0.001625€0.001626€0.7949€304,907
Oct 13, 2026Oct 14, 2026€0.001659€0.001679€0.001645€0.001669€0.3430€307,465
Oct 12, 2026Oct 13, 2026€0.001683€0.001698€0.001659€0.001659€5.92€310,272
Oct 11, 2026Oct 12, 2026€0.001698€0.001703€0.001683€0.001683€0.06884€310,785
Oct 10, 2026Oct 11, 2026€0.001677€0.001714€0.001670€0.001698€3.54€312,267
Oct 9, 2026Oct 10, 2026€0.001675€0.001693€0.001652€0.001677€13.79€309,281
Oct 8, 2026Oct 9, 2026€0.001747€0.001781€0.001648€0.001675€21.05€314,814
Oct 7, 2026Oct 8, 2026€0.001764€0.001774€0.001677€0.001751€1.99€320,238
Oct 6, 2026Oct 7, 2026€0.001788€0.001794€0.001752€0.001764€0.4541€327,649
Oct 5, 2026Oct 6, 2026€0.001799€0.001807€0.001776€0.001788€33.04€330,047
Oct 4, 2026Oct 5, 2026€0.001778€0.001800€0.001750€0.001799€18.10€327,092
Oct 3, 2026Oct 4, 2026€0.001734€0.001778€0.001726€0.001778€6.03€321,413
Oct 2, 2026Oct 3, 2026€0.001734€0.001734€0.001734€0.001734€3.48€319,602
Oct 1, 2026Oct 2, 2026€0.001733€0.001749€0.001704€0.001734€3.48€319,641
Sep 30, 2026Oct 1, 2026€0.001717€0.001800€0.001709€0.001733€2.96€319,633
Sep 29, 2026Sep 30, 2026€0.001710€0.001779€0.001695€0.001717€3.14€319,317

Krijg een volledig overzicht van de koersgeschiedenis van BLink met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BLink – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BLink vinden, evenals het historische handelsvolume en de market cap van BLINK.

Volg de volledige geschiedenis van BLink, van de startkoers van BLink tot de meest recente koersgegevens van BLINK. Met onze tool voor koersgeschiedenis van BLINK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app