Afbeelding van BLIFFY
BLIFFYBliffy
€0.0₆3681
0.03%
1D

Bliffy (BLIFFY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆3681€0.0₆3681€0.0₆3681€0.0₆3681€4.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3681€0.0₆3681€0.0₆3681€0.0₆3681€4.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3681€0.0₆3681€0.0₆3681€0.0₆3681€4.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3680€0.0₆3745€0.0₆3669€0.0₆3681€30.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3842€0.0₆3874€0.0₆3675€0.0₆3679€19.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4201€0.0₆4201€0.0₆3802€0.0₆3842€40.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4201€0.0₆4201€0.0₆4201€0.0₆4201€46.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4201€0.0₆4201€0.0₆4201€0.0₆4201€46.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4120€0.0₆4233€0.0₆4045€0.0₆4201€46.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4148€0.0₆4207€0.0₆4107€0.0₆4120€13.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4251€0.0₆4251€0.0₆4152€0.0₆4153€94.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4192€0.0₆4267€0.0₆4192€0.0₆4251€4.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4463€0.0₆4463€0.0₆4192€0.0₆4192€3.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4492€0.0₆4504€0.0₆4428€0.0₆4463€10.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.3302€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4435€0.0₆4576€0.0₆4412€0.0₆4492€0.3298€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4406€0.0₆4532€0.0₆4365€0.0₆4435€0.3492€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4486€0.0₆4584€0.0₆4248€0.0₆4409€12.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4486€0.0₆4486€0.0₆4486€0.0₆4486€26.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4445€0.0₆4486€0.0₆4421€0.0₆4486€26.38€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bliffy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bliffy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bliffy vinden, evenals het historische handelsvolume en de market cap van BLIFFY.

Volg de volledige geschiedenis van Bliffy, van de startkoers van Bliffy tot de meest recente koersgegevens van BLIFFY. Met onze tool voor koersgeschiedenis van BLIFFY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app