Afbeelding van BLENDR
BLENDRBlendr Network
€0.0008420
-1.74%
1D

Blendr Network (BLENDR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0008561€0.0008582€0.0008329€0.0008413€13.95€34,138
Oct 27, 2026Oct 28, 2026€0.0009275€0.0009275€0.0008494€0.0008557€16.36€36,495
Oct 26, 2026Oct 27, 2026€0.0009275€0.0009275€0.0009275€0.0009275€0.6546€37,408
Oct 25, 2026Oct 26, 2026€0.0009315€0.0009338€0.0009275€0.0009275€0.6547€37,412
Oct 24, 2026Oct 25, 2026€0.0007940€0.0009438€0.0007940€0.0009338€1.67€36,636
Oct 23, 2026Oct 24, 2026€0.0007940€0.0007940€0.0007940€0.0007940€4.14€32,024
Oct 22, 2026Oct 23, 2026€0.0007940€0.0007940€0.0007940€0.0007940€4.14€32,024
Oct 21, 2026Oct 22, 2026€0.0007925€0.0007940€0.0007887€0.0007940€4.13€31,976
Oct 20, 2026Oct 21, 2026€0.0007757€0.0007926€0.0007676€0.0007925€44.19€31,398
Oct 19, 2026Oct 20, 2026€0.0008299€0.0008445€0.0007722€0.0007756€23.76€33,238
Oct 18, 2026Oct 19, 2026€0.0008496€0.0008496€0.0008174€0.0008303€1.05€34,061
Oct 17, 2026Oct 18, 2026€0.0008496€0.0008496€0.0008496€0.0008496€1.07€34,268
Oct 16, 2026Oct 17, 2026€0.0008525€0.0008525€0.0008496€0.0008496€1.07€34,273
Oct 15, 2026Oct 16, 2026€0.0008449€0.0008546€0.0008204€0.0008525€6.68€33,739
Oct 14, 2026Oct 15, 2026€0.0008829€0.0008856€0.0008448€0.0008449€26.03€35,117
Oct 13, 2026Oct 14, 2026€0.0009132€0.0009361€0.0008828€0.0008829€75.74€36,549
Oct 12, 2026Oct 13, 2026€0.0009747€0.0009981€0.0009151€0.0009151€29.80€39,745
Oct 11, 2026Oct 12, 2026€0.0009747€0.0009747€0.0009747€0.0009747€0.2708€39,311
Oct 10, 2026Oct 11, 2026€0.0009747€0.0009747€0.0009747€0.0009747€0.2708€39,311
Oct 9, 2026Oct 10, 2026€0.0009649€0.0009747€0.0009646€0.0009747€0.4303€39,215
Oct 8, 2026Oct 9, 2026€0.001059€0.001059€0.0009491€0.0009649€0.5337€41,470
Oct 7, 2026Oct 8, 2026€0.001059€0.001059€0.001059€0.001059€0.4066€42,702
Oct 6, 2026Oct 7, 2026€0.001058€0.001059€0.001058€0.001059€0.4066€42,702
Oct 5, 2026Oct 6, 2026€0.001058€0.001065€0.001051€0.001058€6.88€42,694
Oct 4, 2026Oct 5, 2026€0.0009730€0.001060€0.0009730€0.001058€253.15€42,182
Oct 3, 2026Oct 4, 2026€0.0009297€0.0009758€0.0007781€0.0009730€524.16€35,909
Oct 2, 2026Oct 3, 2026€0.001088€0.001093€0.0008865€0.0009292€242.57€38,996
Oct 1, 2026Oct 2, 2026€0.0008692€0.001111€0.0008681€0.001088€233.12€41,917
Sep 30, 2026Oct 1, 2026€0.0008867€0.0009113€0.0008665€0.0008692€48.74€35,794
Sep 29, 2026Sep 30, 2026€0.0008761€0.0008997€0.0008660€0.0008867€13.65€35,579

Krijg een volledig overzicht van de koersgeschiedenis van Blendr Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blendr Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blendr Network vinden, evenals het historische handelsvolume en de market cap van BLENDR.

Volg de volledige geschiedenis van Blendr Network, van de startkoers van Blendr Network tot de meest recente koersgegevens van BLENDR. Met onze tool voor koersgeschiedenis van BLENDR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app