Afbeelding van BLAST
BLASTBlast
€0.00004680
-0.91%
1D

Blast (BLAST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.00005106€0.00007094€0.00004545€0.00005004€877,289€3.62M
Oct 7, 2026Oct 8, 2026€0.00006452€0.00007703€0.00004656€0.00005269€1.52M€4.19M
Oct 6, 2026Oct 7, 2026€0.00009589€0.0001037€0.00006429€0.00006429€2.09M€6.34M
Oct 5, 2026Oct 6, 2026€0.0001362€0.0001455€0.00009661€0.00009661€3.20M€8.29M
Oct 4, 2026Oct 5, 2026€0.0001023€0.0001495€0.00009972€0.0001391€6.56M€8.83M
Oct 3, 2026Oct 4, 2026€0.0002205€0.0002208€0.00009214€0.0001011€5.73M€12.96M
Oct 2, 2026Oct 3, 2026€0.0003687€0.0003687€0.0002170€0.0002194€2.88M€22.52M
Oct 1, 2026Oct 2, 2026€0.0003787€0.0003787€0.0003644€0.0003663€1.89M€26.13M
Sep 30, 2026Oct 1, 2026€0.0003816€0.0003833€0.0003676€0.0003766€1.84M€26.40M
Sep 29, 2026Sep 30, 2026€0.0003800€0.0003894€0.0003651€0.0003810€2.22M€26.51M
Sep 28, 2026Sep 29, 2026€0.0004144€0.0004199€0.0003692€0.0003800€2.92M€27.00M
Sep 27, 2026Sep 28, 2026€0.0004293€0.0004512€0.0004106€0.0004160€2.31M€29.83M
Sep 26, 2026Sep 27, 2026€0.0004410€0.0004410€0.0004191€0.0004311€2.68M€29.82M
Sep 25, 2026Sep 26, 2026€0.0004049€0.0004709€0.0004049€0.0004396€4.81M€31.23M
Sep 24, 2026Sep 25, 2026€0.0004195€0.0004225€0.0003975€0.0004064€5.86M€28.53M
Sep 23, 2026Sep 24, 2026€0.0003868€0.0004777€0.0003784€0.0004207€7.39M€29.97M
Sep 22, 2026Sep 23, 2026€0.0003427€0.0003884€0.0003387€0.0003863€2.98M€25.33M
Sep 21, 2026Sep 22, 2026€0.0003341€0.0003502€0.0003313€0.0003479€3.00M€23.92M
Sep 20, 2026Sep 21, 2026€0.0003627€0.0003889€0.0003223€0.0003347€2.99M€23.34M
Sep 19, 2026Sep 20, 2026€0.0003097€0.0004027€0.0003097€0.0003618€4.47M€24.94M
Sep 18, 2026Sep 19, 2026€0.0002909€0.0003118€0.0002909€0.0003104€2.36M€21.15M
Sep 17, 2026Sep 18, 2026€0.0003051€0.0003085€0.0002862€0.0002902€2.13M€20.46M
Sep 16, 2026Sep 17, 2026€0.0002870€0.0003137€0.0002851€0.0003053€2.72M€20.78M
Sep 15, 2026Sep 16, 2026€0.0003268€0.0003268€0.0002828€0.0002868€2.85M€20.93M
Sep 14, 2026Sep 15, 2026€0.0003389€0.0003541€0.0003167€0.0003286€4.28M€22.74M
Sep 13, 2026Sep 14, 2026€0.0003060€0.0003777€0.0003060€0.0003438€4.54M€23.96M
Sep 12, 2026Sep 13, 2026€0.0003098€0.0003178€0.0002976€0.0003068€2.35M€21.11M
Sep 11, 2026Sep 12, 2026€0.0003031€0.0003106€0.0002790€0.0003085€3.68M€20.59M
Sep 10, 2026Sep 11, 2026€0.0002708€0.0003412€0.0002708€0.0003029€4.89M€21.36M
Sep 9, 2026Sep 10, 2026€0.0002937€0.0002953€0.0002696€0.0002724€3.56M€19.38M

Krijg een volledig overzicht van de koersgeschiedenis van Blast met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blast – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blast vinden, evenals het historische handelsvolume en de market cap van BLAST.

Volg de volledige geschiedenis van Blast, van de startkoers van Blast tot de meest recente koersgegevens van BLAST. Met onze tool voor koersgeschiedenis van BLAST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app