Afbeelding van BLAST
BLASTBlast
€0.00001312
-9.66%
1D

Blast (BLAST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00001481€0.00001507€0.00001289€0.00001305€13,300€978,063
Oct 30, 2026Oct 31, 2026€0.00001737€0.00002009€0.00001410€0.00001481€30,110€1.15M
Oct 29, 2026Oct 30, 2026€0.00001852€0.00003267€0.00001515€0.00001689€45,518€1.62M
Oct 28, 2026Oct 29, 2026€0.00002849€0.00003638€0.00001665€0.00001665€13,294€2.18M
Oct 27, 2026Oct 28, 2026€0.00003402€0.00003549€0.00002849€0.00002849€21,210€2.22M
Oct 26, 2026Oct 27, 2026€0.00003417€0.00003972€0.00003216€0.00003432€31,594€2.45M
Oct 25, 2026Oct 26, 2026€0.00003979€0.00004560€0.00003459€0.00003541€21,570€2.74M
Oct 24, 2026Oct 25, 2026€0.00004397€0.00004504€0.00003969€0.00004172€17,078€3.00M
Oct 23, 2026Oct 24, 2026€0.00004546€0.00004815€0.00004052€0.00004299€19,258€3.13M
Oct 22, 2026Oct 23, 2026€0.00005095€0.00005525€0.00004433€0.00004655€17,153€3.46M
Oct 21, 2026Oct 22, 2026€0.00003197€0.00005159€0.00003075€0.00005095€826,447€2.53M
Oct 20, 2026Oct 21, 2026€0.00004975€0.00005464€0.00003094€0.00003197€1.21M€2.80M
Oct 19, 2026Oct 20, 2026€0.00001939€0.00006464€0.00001563€0.00004844€261,150€1.73M
Oct 18, 2026Oct 19, 2026€0.00002233€0.00002346€0.00001738€0.00001942€263,937€1.42M
Oct 17, 2026Oct 18, 2026€0.00001867€0.00002855€0.00001616€0.00002311€1.11M€1.54M
Oct 16, 2026Oct 17, 2026€0.00001517€0.00002238€0.00001465€0.00001809€208,999€1.22M
Oct 15, 2026Oct 16, 2026€0.00002640€0.00003015€0.00001419€0.00001525€341,146€1.43M
Oct 14, 2026Oct 15, 2026€0.00002361€0.00003185€0.00002104€0.00002619€771,143€1.96M
Oct 13, 2026Oct 14, 2026€0.00003156€0.00003486€0.00001280€0.00002455€311,273€1.81M
Oct 12, 2026Oct 13, 2026€0.00003980€0.00003982€0.00003087€0.00003171€166,442€2.50M
Oct 11, 2026Oct 12, 2026€0.00004226€0.00004412€0.00003888€0.00003960€185,768€2.91M
Oct 10, 2026Oct 11, 2026€0.00004256€0.00004571€0.00004121€0.00004226€240,555€3.03M
Oct 9, 2026Oct 10, 2026€0.00004934€0.00005031€0.00004252€0.00004303€453,064€3.28M
Oct 8, 2026Oct 9, 2026€0.00005101€0.00007087€0.00004541€0.00004999€876,405€3.61M
Oct 7, 2026Oct 8, 2026€0.00006446€0.00007695€0.00004651€0.00005263€1.52M€4.19M
Oct 6, 2026Oct 7, 2026€0.00009580€0.0001036€0.00006422€0.00006422€2.09M€6.34M
Oct 5, 2026Oct 6, 2026€0.0001360€0.0001454€0.00009652€0.00009652€3.20M€8.28M
Oct 4, 2026Oct 5, 2026€0.0001022€0.0001494€0.00009961€0.0001390€6.55M€8.82M
Oct 3, 2026Oct 4, 2026€0.0002203€0.0002206€0.00009204€0.0001010€5.73M€12.95M
Oct 2, 2026Oct 3, 2026€0.0003683€0.0003683€0.0002167€0.0002192€2.88M€22.49M
Oct 1, 2026Oct 2, 2026€0.0003784€0.0003784€0.0003641€0.0003660€1.88M€26.11M

Krijg een volledig overzicht van de koersgeschiedenis van Blast met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blast – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blast vinden, evenals het historische handelsvolume en de market cap van BLAST.

Volg de volledige geschiedenis van Blast, van de startkoers van Blast tot de meest recente koersgegevens van BLAST. Met onze tool voor koersgeschiedenis van BLAST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app