Afbeelding van BFN
BFNBlackfun
€0.0₇5975
2.63%
1D

Blackfun (BFN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₇5884€0.0₇5992€0.0₇5773€0.0₇5954€9.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5951€0.0₇6092€0.0₇5868€0.0₇5884€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5927€0.0₇6115€0.0₇5891€0.0₇5954€3.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5967€0.0₇6163€0.0₇5723€0.0₇5932€3.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5959€0.0₇6312€0.0₇5951€0.0₇5967€3.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5674€0.0₇5988€0.0₇5595€0.0₇5959€3.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5997€0.0₇6043€0.0₇5683€0.0₇5683€14.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5899€0.0₇6316€0.0₇5860€0.0₇5997€206.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5813€0.0₇5993€0.0₇5797€0.0₇5895€41.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5863€0.0₇5868€0.0₇5674€0.0₇5805€72.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6017€0.0₇6017€0.0₇5802€0.0₇5863€35.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5732€0.0₇6099€0.0₇5705€0.0₇6017€26.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5764€0.0₇5842€0.0₇5684€0.0₇5732€7.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5437€0.0₇5907€0.0₇5429€0.0₇5764€1.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5403€0.0₇5542€0.0₇5398€0.0₇5437€4.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5424€0.0₇5460€0.0₇5276€0.0₇5403€2.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5229€0.0₇5555€0.0₇5219€0.0₇5424€1.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5491€0.0₇5590€0.0₇5183€0.0₇5218€3.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5481€0.0₇5579€0.0₇5397€0.0₇5491€4.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5648€0.0₇5777€0.0₇5477€0.0₇5481€15.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5432€0.0₇5664€0.0₇5338€0.0₇5648€17.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5546€0.0₇5587€0.0₇5420€0.0₇5504€518.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4868€0.0₇5564€0.0₇4509€0.0₇5546€1,025.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3590€0.0₇4870€0.0₇3484€0.0₇4870€74.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3541€0.0₇3748€0.0₇3511€0.0₇3590€14.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3701€0.0₇3877€0.0₇3528€0.0₇3541€55.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3360€0.0₇3739€0.0₇3360€0.0₇3701€5.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3209€0.0₇3367€0.0₇3209€0.0₇3360€25.26€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3036€0.0₇3222€0.0₇3014€0.0₇3209€3.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3053€0.0₇3062€0.0₇3030€0.0₇3036€0.8123€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3041€0.0₇3083€0.0₇3035€0.0₇3051€4.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Blackfun met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Blackfun – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Blackfun vinden, evenals het historische handelsvolume en de market cap van BFN.

Volg de volledige geschiedenis van Blackfun, van de startkoers van Blackfun tot de meest recente koersgegevens van BFN. Met onze tool voor koersgeschiedenis van BFN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app