Afbeelding van DRAGON
DRAGONBlack Dragon
€0.0₁₃2506
5.03%
1D

Black Dragon (DRAGON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₁₃2416€0.0₁₃2458€0.0₁₃2375€0.0₁₃2443€25.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2579€0.0₁₃2607€0.0₁₃2410€0.0₁₃2416€53.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2846€0.0₁₃2949€0.0₁₃2520€0.0₁₃2578€73.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2807€0.0₁₃2866€0.0₁₃2797€0.0₁₃2843€23.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2770€0.0₁₃2833€0.0₁₃2733€0.0₁₃2807€47.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2984€0.0₁₃2999€0.0₁₃2769€0.0₁₃2770€32.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2976€0.0₁₃3069€0.0₁₃2955€0.0₁₃2985€38.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3204€0.0₁₃3260€0.0₁₃2976€0.0₁₃2976€41.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3219€0.0₁₃3383€0.0₁₃3199€0.0₁₃3204€17.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3159€0.0₁₃3242€0.0₁₃3120€0.0₁₃3219€23.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3198€0.0₁₃3230€0.0₁₃3129€0.0₁₃3160€23.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3379€0.0₁₃3401€0.0₁₃3198€0.0₁₃3198€30.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3352€0.0₁₃3427€0.0₁₃3342€0.0₁₃3372€23.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3405€0.0₁₃3407€0.0₁₃3292€0.0₁₃3352€21.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3485€0.0₁₃3485€0.0₁₃3355€0.0₁₃3405€26.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3238€0.0₁₃3528€0.0₁₃3233€0.0₁₃3485€17.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3269€0.0₁₃3275€0.0₁₃3210€0.0₁₃3238€20.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3097€0.0₁₃3270€0.0₁₃3084€0.0₁₃3270€21.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3057€0.0₁₃3140€0.0₁₃3057€0.0₁₃3097€26.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3148€0.0₁₃3166€0.0₁₃3044€0.0₁₃3057€23.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3152€0.0₁₃3166€0.0₁₃3126€0.0₁₃3147€25.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3227€0.0₁₃3271€0.0₁₃3152€0.0₁₃3152€18.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3165€0.0₁₃3280€0.0₁₃3088€0.0₁₃3229€20.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3260€0.0₁₃3331€0.0₁₃3159€0.0₁₃3165€15.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3217€0.0₁₃3286€0.0₁₃3209€0.0₁₃3260€26.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3301€0.0₁₃3314€0.0₁₃3174€0.0₁₃3217€25.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3283€0.0₁₃3382€0.0₁₃3283€0.0₁₃3301€17.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3313€0.0₁₃3331€0.0₁₃3277€0.0₁₃3284€23.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3285€0.0₁₃3332€0.0₁₃3232€0.0₁₃3316€24.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3259€0.0₁₃3402€0.0₁₃3253€0.0₁₃3285€28.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3040€0.0₁₃3271€0.0₁₃3040€0.0₁₃3259€18.87€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Black Dragon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Black Dragon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Black Dragon vinden, evenals het historische handelsvolume en de market cap van DRAGON.

Volg de volledige geschiedenis van Black Dragon, van de startkoers van Black Dragon tot de meest recente koersgegevens van DRAGON. Met onze tool voor koersgeschiedenis van DRAGON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app