Afbeelding van FTW
FTWBlack Agnus
€0.0₉7574
726.77%
1D

Black Agnus (FTW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₁₀8419€0.0₉7833€0.0₁₀8295€0.0₉7511€3.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀8470€0.0₁₀8478€0.0₁₀8054€0.0₁₀8419€6.23€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1338€0.0₈1355€0.0₁₀8457€0.0₁₀8457€3.65€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1156€0.0₈1341€0.0₈1150€0.0₈1338€2.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1130€0.0₈1169€0.0₈1097€0.0₈1157€2.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1105€0.0₈1135€0.0₉1105€0.0₈1129€0.4697€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1095€0.0₈1141€0.0₉1102€0.0₉1106€2.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₉9168€0.0₈1138€0.0₉9159€0.0₈1138€5.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1060€0.0₈1060€0.0₉1032€0.0₉9168€2.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₉7815€0.0₈1069€0.0₉3481€0.0₈1060€3.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1087€0.0₉9593€0.0₉1084€0.0₉7839€80.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1203€0.0₈1203€0.0₉1086€0.0₉1087€3.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₉8539€0.0₈1203€0.0₉8311€0.0₈1203€3.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9010€0.0₉8550€0.0₁₀8917€0.0₉8539€9.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8790€0.0₁₀9247€0.0₁₀8521€0.0₁₀9009€9.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9045€0.0₁₀9051€0.0₁₀7999€0.0₁₀8791€9.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8235€0.0₁₀9045€0.0₁₀8234€0.0₁₀9044€0.4219€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5504€0.0₁₀9958€0.0₁₀5504€0.0₁₀8235€0.09027€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5504€0.0₁₀5504€0.0₁₀5504€0.0₁₀5504€0.01185€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5504€0.0₁₀5541€0.0₁₀5483€0.0₁₀5504€0.01185€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5787€0.0₁₀5796€0.0₁₀5471€0.0₁₀5504€0.01084€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5170€0.0₁₀5840€0.0₁₀5170€0.0₁₀5787€0.1834€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5170€0.0₁₀5170€0.0₁₀5170€0.0₁₀5170€0.9655€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5151€0.0₁₀5185€0.0₁₀5151€0.0₁₀5170€0.9980€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5254€0.0₁₀5284€0.0₁₀5146€0.0₁₀5151€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5245€0.0₁₀5263€0.0₁₀5237€0.0₁₀5253€0.0003642€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5250€0.0₁₀5274€0.0₁₀5236€0.0₁₀5245€0.01083€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5250€0.0₁₀5250€0.0₁₀5250€0.0₁₀5250€0.01283€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5250€0.0₁₀5251€0.0₁₀5243€0.0₁₀5250€0.01283€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5267€0.0₁₀5385€0.0₁₀4971€0.0₁₀5251€0.05201€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8849€0.0₉8871€0.0₁₀4951€0.0₁₀5267€0.1828€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Black Agnus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Black Agnus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Black Agnus vinden, evenals het historische handelsvolume en de market cap van FTW.

Volg de volledige geschiedenis van Black Agnus, van de startkoers van Black Agnus tot de meest recente koersgegevens van FTW. Met onze tool voor koersgeschiedenis van FTW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app