Afbeelding van FTW
FTWBlack Agnus
€0.0₈1096
15.74%
1D

Black Agnus (FTW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₈1068€0.0₈1068€0.0₉1040€0.0₉9242€2.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₉7878€0.0₈1078€0.0₉3509€0.0₈1068€3.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1096€0.0₉9671€0.0₉1092€0.0₉7903€80.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1213€0.0₈1213€0.0₉1094€0.0₉1096€3.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₉8608€0.0₈1213€0.0₉8378€0.0₈1213€3.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9083€0.0₉8619€0.0₁₀8989€0.0₉8608€9.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8861€0.0₁₀9322€0.0₁₀8590€0.0₁₀9082€9.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9118€0.0₁₀9124€0.0₁₀8064€0.0₁₀8862€9.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8301€0.0₁₀9118€0.0₁₀8301€0.0₁₀9118€0.4253€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5548€0.0₉1004€0.0₁₀5548€0.0₁₀8301€0.09100€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5548€0.0₁₀5548€0.0₁₀5548€0.0₁₀5548€0.01195€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5548€0.0₁₀5586€0.0₁₀5527€0.0₁₀5548€0.01195€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5834€0.0₁₀5843€0.0₁₀5515€0.0₁₀5548€0.01093€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5212€0.0₁₀5887€0.0₁₀5212€0.0₁₀5834€0.1849€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5212€0.0₁₀5212€0.0₁₀5212€0.0₁₀5212€0.9733€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5193€0.0₁₀5227€0.0₁₀5193€0.0₁₀5212€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5297€0.0₁₀5326€0.0₁₀5188€0.0₁₀5193€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5288€0.0₁₀5306€0.0₁₀5280€0.0₁₀5295€0.0003671€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5292€0.0₁₀5317€0.0₁₀5278€0.0₁₀5288€0.01092€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5292€0.0₁₀5292€0.0₁₀5292€0.0₁₀5292€0.01293€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5292€0.0₁₀5294€0.0₁₀5286€0.0₁₀5292€0.01293€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5309€0.0₁₀5429€0.0₁₀5011€0.0₁₀5293€0.05243€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8921€0.0₉8943€0.0₁₀4991€0.0₁₀5310€0.1843€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1471€0.0₈1478€0.0₉8890€0.0₉8924€0.06329€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1485€0.0₈1516€0.0₈1467€0.0₈1470€0.00007998€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1479€0.0₈1492€0.0₈1472€0.0₈1485€0.00003180€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1474€0.0₈1482€0.0₈1291€0.0₈1479€0.2818€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1149€0.0₈1480€0.0₈1149€0.0₈1474€1.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1195€0.0₈1199€0.0₈1148€0.0₈1149€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1310€0.0₈1313€0.0₉5008€0.0₈1195€0.4606€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Black Agnus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Black Agnus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Black Agnus vinden, evenals het historische handelsvolume en de market cap van FTW.

Volg de volledige geschiedenis van Black Agnus, van de startkoers van Black Agnus tot de meest recente koersgegevens van FTW. Met onze tool voor koersgeschiedenis van FTW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app