Afbeelding van BITSUN
BITSUNBITSUN
€0.0₁₂1219
0.21%
1D

BITSUN (BITSUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€2.59M€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€2.59M€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€2.59M€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1228€0.0₁₂1228€0.0₁₂1141€0.0₁₂1219€2.58M€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1211€0.0₁₂1228€0.0₁₂1158€0.0₁₂1228€2.61M€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1011€0.0₁₂1228€0.0₁₂1011€0.0₁₂1211€1.60M€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.31M€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.31M€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.31M€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9237€0.0₁₂1011€0.0₁₃8714€0.0₁₂1011€1.23M€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9239€0.0₁₃9586€0.0₁₃8713€0.0₁₃9237€1.18M€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9327€0.0₁₃9328€0.0₁₃8715€0.0₁₃9239€1.30M€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8803€0.0₁₃9589€0.0₁₃8714€0.0₁₃9327€2.34M€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃9589€0.0₁₃9589€0.0₁₃8716€0.0₁₃8890€2.33M€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1386€0.0₁₂1386€0.0₁₃8718€0.0₁₃9415€711,400€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2032€0.0₁₂2188€0.0₁₃7846€0.0₁₂1386€242,780€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂2031€0.0₁₂2189€0.0₁₂1735€0.0₁₂2032€363,066€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2144€0.0₁₂2188€0.0₁₂1734€0.0₁₂2005€335,146€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2004€0.0₁₂2187€0.0₁₂1734€0.0₁₂2161€313,623€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1839€0.0₁₂2187€0.0₁₂1734€0.0₁₂2013€327,713€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1482€0.0₁₂1883€0.0₁₂1473€0.0₁₂1830€136,759€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃7846€0.0₁₂3661€0.0₁₃1656€0.0₁₂1482€12,754€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1046€0.0₁₂1308€0.0₁₃6102€0.0₁₃7846€79.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₃7844€0.0₁₂1046€999,369€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€2.63M€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€2.63M€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€2.63M€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€2.63M€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂2615€0.0₁₂2877€0.0₁₂2441€0.0₁₂2441€2.45M€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1046€0.0₁₂4271€0.0₁₂1046€0.0₁₂2615€539,370€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1656€0.0₁₂2179€0.0₁₂1046€0.0₁₂1046€12.19€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BITSUN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BITSUN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BITSUN vinden, evenals het historische handelsvolume en de market cap van BITSUN.

Volg de volledige geschiedenis van BITSUN, van de startkoers van BITSUN tot de meest recente koersgegevens van BITSUN. Met onze tool voor koersgeschiedenis van BITSUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app