Afbeelding van SPWN
SPWNBitspawn
€0.0₆3616
-2.42%
1D

Bitspawn (SPWN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆3706€0.0₆3706€0.0₆3706€0.0₆3706€0.0006199€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3706€0.0₆3706€0.0₆3706€0.0₆3706€0.0006199€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3766€0.0₆3771€0.0₆3706€0.0₆3706€0.0007122€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3706€0.0₅3706€0.0₆3754€0.0₆3766€0.4230€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.6475€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3835€0.0₅3706€0.0₆3715€0.0₅3706€0.02582€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3791€0.0₆3904€0.0₆3790€0.0₆3835€0.003089€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3716€0.0₅3716€0.0₆3788€0.0₆3791€0.7550€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3850€0.0₅3717€0.0₆3850€0.0₅3716€0.1674€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3842€0.0₆3860€0.0₆3819€0.0₆3850€0.006770€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3797€0.0₅3797€0.0₆3846€0.0₆3846€0.06439€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3798€0.0₅3798€0.0₆3798€0.0₅3797€0.07782€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3854€0.0₆3901€0.0₆3745€0.0₆3798€0.0005311€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3878€0.0₆4033€0.0₆3795€0.0₆3854€0.003795€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3894€0.0₆3948€0.0₆3863€0.0₆3879€0.003704€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3894€0.0₆3894€0.0₆3894€0.0₆3894€0.001281€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3894€0.0₆3894€0.0₆3894€0.0₆3894€0.001281€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3894€0.0₆3894€0.0₆3894€0.0₆3894€0.001281€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3894€0.0₆3894€0.0₆3894€0.0₆3894€0.001281€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3916€0.0₆3929€0.0₆3885€0.0₆3894€0.001822€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3891€0.0₆3974€0.0₆3887€0.0₆3916€0.01291€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.002573€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.002573€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.002573€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.002573€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3883€0.0₆3908€0.0₆3880€0.0₆3891€0.002779€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3881€0.0₆3927€0.0₆3853€0.0₆3883€0.006985€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3980€0.0₆3980€0.0₆3813€0.0₆3881€0.006047€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3980€0.0₆3980€0.0₆3980€0.0₆3980€0.005683€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3980€0.0₆3980€0.0₆3980€0.0₆3980€0.005683€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bitspawn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bitspawn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bitspawn vinden, evenals het historische handelsvolume en de market cap van SPWN.

Volg de volledige geschiedenis van Bitspawn, van de startkoers van Bitspawn tot de meest recente koersgegevens van SPWN. Met onze tool voor koersgeschiedenis van SPWN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app