Afbeelding van BTS
BTSBitShares
€0.001088
2.29%
1D

BitShares (BTS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.001113€0.001154€0.001041€0.001068€69,853€3.29M
Oct 13, 2026Oct 14, 2026€0.001184€0.001220€0.001078€0.001114€63,681€3.45M
Oct 12, 2026Oct 13, 2026€0.001127€0.001237€0.001121€0.001184€67,093€3.43M
Oct 11, 2026Oct 12, 2026€0.001152€0.001184€0.001121€0.001127€62,415€3.42M
Oct 10, 2026Oct 11, 2026€0.001183€0.001192€0.001140€0.001152€63,816€3.50M
Oct 9, 2026Oct 10, 2026€0.001205€0.001215€0.001162€0.001183€59,135€3.58M
Oct 8, 2026Oct 9, 2026€0.001213€0.001225€0.001195€0.001207€58,410€3.62M
Oct 7, 2026Oct 8, 2026€0.001218€0.001227€0.001198€0.001213€61,158€3.64M
Oct 6, 2026Oct 7, 2026€0.001230€0.001239€0.001210€0.001218€53,319€3.67M
Oct 5, 2026Oct 6, 2026€0.001223€0.001238€0.001218€0.001230€67,030€3.67M
Oct 4, 2026Oct 5, 2026€0.001263€0.001329€0.001198€0.001223€101,537€3.77M
Oct 3, 2026Oct 4, 2026€0.001224€0.001290€0.001219€0.001263€144,449€3.71M
Oct 2, 2026Oct 3, 2026€0.001214€0.001251€0.001204€0.001224€117,034€3.66M
Oct 1, 2026Oct 2, 2026€0.001235€0.001263€0.001199€0.001214€62,329€3.68M
Sep 30, 2026Oct 1, 2026€0.001252€0.001271€0.001207€0.001235€96,251€3.72M
Sep 29, 2026Sep 30, 2026€0.001278€0.001308€0.001221€0.001252€91,279€3.77M
Sep 28, 2026Sep 29, 2026€0.001228€0.001293€0.001212€0.001281€116,886€3.70M
Sep 27, 2026Sep 28, 2026€0.001237€0.001355€0.001214€0.001228€67,999€3.72M
Sep 26, 2026Sep 27, 2026€0.001251€0.001257€0.001181€0.001237€87,452€3.70M
Sep 25, 2026Sep 26, 2026€0.001214€0.001273€0.001207€0.001254€69,141€3.71M
Sep 24, 2026Sep 25, 2026€0.001277€0.001282€0.001204€0.001218€66,117€3.74M
Sep 23, 2026Sep 24, 2026€0.001260€0.001318€0.001258€0.001279€64,033€3.83M
Sep 22, 2026Sep 23, 2026€0.001218€0.001283€0.001206€0.001260€93,033€3.70M
Sep 21, 2026Sep 22, 2026€0.001214€0.001248€0.001142€0.001219€108,504€3.65M
Sep 20, 2026Sep 21, 2026€0.001235€0.001236€0.001203€0.001209€64,574€3.65M
Sep 19, 2026Sep 20, 2026€0.001255€0.001281€0.001177€0.001235€117,793€3.70M
Sep 18, 2026Sep 19, 2026€0.001207€0.001258€0.001207€0.001255€86,563€3.68M
Sep 17, 2026Sep 18, 2026€0.001213€0.001237€0.001201€0.001209€71,344€3.65M
Sep 16, 2026Sep 17, 2026€0.001259€0.001261€0.001194€0.001213€129,846€3.67M
Sep 15, 2026Sep 16, 2026€0.001434€0.001443€0.001202€0.001243€105,454€3.97M

Krijg een volledig overzicht van de koersgeschiedenis van BitShares met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitShares – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitShares vinden, evenals het historische handelsvolume en de market cap van BTS.

Volg de volledige geschiedenis van BitShares, van de startkoers van BitShares tot de meest recente koersgegevens van BTS. Met onze tool voor koersgeschiedenis van BTS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app