Afbeelding van BTS
BTSBitShares
€0.0007545
5.31%
1D

BitShares (BTS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0007469€0.0007892€0.0007205€0.0007835€54,784€2.20M
Nov 9, 2026Nov 10, 2026€0.0007531€0.0008211€0.0007353€0.0007479€53,850€2.26M
Nov 8, 2026Nov 9, 2026€0.0007663€0.0007852€0.0007567€0.0007600€51,909€2.31M
Nov 7, 2026Nov 8, 2026€0.0007905€0.0007978€0.0007583€0.0007662€51,233€2.33M
Nov 6, 2026Nov 7, 2026€0.0007841€0.0008006€0.0007704€0.0007970€59,081€2.36M
Nov 5, 2026Nov 6, 2026€0.0008162€0.0009164€0.0007689€0.0007841€57,482€2.46M
Nov 4, 2026Nov 5, 2026€0.0008388€0.0008621€0.0007816€0.0008182€61,926€2.47M
Nov 3, 2026Nov 4, 2026€0.0008050€0.0008737€0.0007826€0.0008406€66,308€2.43M
Nov 2, 2026Nov 3, 2026€0.0008400€0.0009112€0.0008039€0.0008050€69,179€2.52M
Nov 1, 2026Nov 2, 2026€0.0008146€0.0009447€0.0008017€0.0008360€61,454€2.55M
Oct 31, 2026Nov 1, 2026€0.0008306€0.0008323€0.0007403€0.0008168€71,392€2.41M
Oct 30, 2026Oct 31, 2026€0.0008095€0.0009229€0.0007527€0.0008332€60,332€2.42M
Oct 29, 2026Oct 30, 2026€0.0008789€0.0009057€0.0008076€0.0008095€55,205€2.58M
Oct 28, 2026Oct 29, 2026€0.0008383€0.0009314€0.0008269€0.0008807€53,491€2.56M
Oct 27, 2026Oct 28, 2026€0.0008364€0.0008591€0.0008086€0.0008365€52,510€2.49M
Oct 26, 2026Oct 27, 2026€0.0008844€0.0008844€0.0008128€0.0008364€52,962€2.52M
Oct 25, 2026Oct 26, 2026€0.0008548€0.0008901€0.0008533€0.0008563€61,161€2.58M
Oct 24, 2026Oct 25, 2026€0.001016€0.001030€0.0008500€0.0008548€58,455€2.84M
Oct 23, 2026Oct 24, 2026€0.001026€0.001044€0.0009914€0.001021€59,056€3.07M
Oct 22, 2026Oct 23, 2026€0.001074€0.001083€0.001014€0.001021€58,269€3.15M
Oct 21, 2026Oct 22, 2026€0.001040€0.001077€0.001040€0.001065€59,312€3.17M
Oct 20, 2026Oct 21, 2026€0.001094€0.001103€0.001028€0.001040€61,023€3.21M
Oct 19, 2026Oct 20, 2026€0.001069€0.001113€0.001061€0.001094€58,135€3.22M
Oct 18, 2026Oct 19, 2026€0.001065€0.001099€0.001061€0.001069€57,086€3.21M
Oct 17, 2026Oct 18, 2026€0.001077€0.001111€0.001058€0.001070€66,941€3.21M
Oct 16, 2026Oct 17, 2026€0.001049€0.001133€0.001049€0.001075€65,359€3.22M
Oct 15, 2026Oct 16, 2026€0.001080€0.001109€0.001045€0.001049€64,499€3.21M
Oct 14, 2026Oct 15, 2026€0.001125€0.001167€0.001052€0.001080€70,620€3.32M
Oct 13, 2026Oct 14, 2026€0.001197€0.001234€0.001090€0.001126€64,381€3.48M
Oct 12, 2026Oct 13, 2026€0.001140€0.001251€0.001133€0.001197€67,830€3.47M
Oct 11, 2026Oct 12, 2026€0.001165€0.001197€0.001133€0.001140€63,101€3.46M

Krijg een volledig overzicht van de koersgeschiedenis van BitShares met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitShares – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitShares vinden, evenals het historische handelsvolume en de market cap van BTS.

Volg de volledige geschiedenis van BitShares, van de startkoers van BitShares tot de meest recente koersgegevens van BTS. Met onze tool voor koersgeschiedenis van BTS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app