Afbeelding van BTS
BTSBitShares
€0.001307
8.84%
1D

BitShares (BTS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.001195€0.001203€0.001177€0.001192€70,010€3.57M
Sep 1, 2026Sep 2, 2026€0.001185€0.001209€0.001170€0.001195€80,849€3.55M
Aug 31, 2026Sep 1, 2026€0.001407€0.001410€0.001186€0.001186€90,647€3.81M
Aug 30, 2026Aug 31, 2026€0.001225€0.001433€0.001180€0.001412€79,012€3.78M
Aug 29, 2026Aug 30, 2026€0.001069€0.001232€0.001064€0.001225€105,669€3.40M
Aug 28, 2026Aug 29, 2026€0.001052€0.003321€0.001037€0.001069€89,040€3.27M
Aug 27, 2026Aug 28, 2026€0.001056€0.001114€0.001019€0.001054€132,182€3.17M
Aug 26, 2026Aug 27, 2026€0.0009780€0.002561€0.0009712€0.001056€96,860€3.07M
Aug 25, 2026Aug 26, 2026€0.0009986€0.001006€0.0009654€0.0009757€81,079€2.95M
Aug 24, 2026Aug 25, 2026€0.001004€0.001010€0.0009685€0.0009990€71,227€2.97M
Aug 23, 2026Aug 24, 2026€0.0009945€0.001009€0.0009733€0.001003€64,691€2.96M
Aug 22, 2026Aug 23, 2026€0.0009909€0.001013€0.0009845€0.0009954€78,665€2.98M
Aug 21, 2026Aug 22, 2026€0.001018€0.001059€0.0009748€0.0009909€105,357€3.03M
Aug 20, 2026Aug 21, 2026€0.0009710€0.001040€0.0009588€0.001018€93,755€2.97M
Aug 19, 2026Aug 20, 2026€0.0009581€0.001007€0.0009528€0.0009707€67,977€2.90M
Aug 18, 2026Aug 19, 2026€0.0009515€0.0009694€0.0009496€0.0009601€69,056€2.87M
Aug 17, 2026Aug 18, 2026€0.0009620€0.0009974€0.0009371€0.0009535€88,206€2.89M
Aug 16, 2026Aug 17, 2026€0.001067€0.001077€0.0009312€0.0009620€67,966€3.05M
Aug 15, 2026Aug 16, 2026€0.001052€0.001097€0.001017€0.001064€86,450€3.15M
Aug 14, 2026Aug 15, 2026€0.0009659€0.001281€0.0009546€0.001052€100,567€3.04M
Aug 13, 2026Aug 14, 2026€0.0009678€0.0009796€0.0009307€0.0009659€97,975€2.86M
Aug 12, 2026Aug 13, 2026€0.001020€0.001055€0.0009404€0.0009676€108,309€2.96M
Aug 11, 2026Aug 12, 2026€0.0009418€0.001040€0.0009301€0.001016€112,030€2.87M
Aug 10, 2026Aug 11, 2026€0.0009172€0.001214€0.0009115€0.0009681€94,164€2.83M
Aug 9, 2026Aug 10, 2026€0.0009430€0.0009522€0.0009103€0.0009152€75,175€2.78M
Aug 8, 2026Aug 9, 2026€0.0009384€0.0009601€0.0009118€0.0009450€72,164€2.80M
Aug 7, 2026Aug 8, 2026€0.0009578€0.0009879€0.0009248€0.0009395€66,999€2.85M
Aug 6, 2026Aug 7, 2026€0.0009653€0.0009711€0.0009465€0.0009589€60,742€2.88M
Aug 5, 2026Aug 6, 2026€0.0009672€0.0009879€0.0009567€0.0009633€61,500€2.89M
Aug 4, 2026Aug 5, 2026€0.0009112€0.0009869€0.0009092€0.0009715€65,227€2.82M
Aug 3, 2026Aug 4, 2026€0.0009273€0.0009324€0.0008958€0.0009098€56,729€2.75M

Krijg een volledig overzicht van de koersgeschiedenis van BitShares met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitShares – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitShares vinden, evenals het historische handelsvolume en de market cap van BTS.

Volg de volledige geschiedenis van BitShares, van de startkoers van BitShares tot de meest recente koersgegevens van BTS. Met onze tool voor koersgeschiedenis van BTS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app