Afbeelding van BCUT
BCUTbitsCrunch
€0.0004491
-0.87%
1D

bitsCrunch (BCUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0004558€0.0004656€0.0004336€0.0004492€8,487.91€209,679
Sep 28, 2026Sep 29, 2026€0.0004464€0.0004582€0.0004341€0.0004558€11,389€210,253
Sep 27, 2026Sep 28, 2026€0.0004600€0.0004600€0.0004347€0.0004463€11,852€208,039
Sep 26, 2026Sep 27, 2026€0.0004545€0.0004663€0.0004330€0.0004600€9,853.46€211,462
Sep 25, 2026Sep 26, 2026€0.0004546€0.0004585€0.0004427€0.0004545€7,879.72€209,187
Sep 24, 2026Sep 25, 2026€0.0004577€0.0004621€0.0004499€0.0004546€6,531.74€211,072
Sep 23, 2026Sep 24, 2026€0.0004511€0.0004608€0.0004404€0.0004578€11,161€211,684
Sep 22, 2026Sep 23, 2026€0.0004590€0.0004655€0.0004466€0.0004511€9,084.14€211,778
Sep 21, 2026Sep 22, 2026€0.0004209€0.0004666€0.0004206€0.0004590€9,906.77€204,960
Sep 20, 2026Sep 21, 2026€0.0004131€0.0004268€0.0004104€0.0004216€11,036€195,410
Sep 19, 2026Sep 20, 2026€0.0004068€0.0004294€0.0003961€0.0004130€17,203€193,923
Sep 18, 2026Sep 19, 2026€0.0004140€0.0004294€0.0004047€0.0004070€9,365.08€194,503
Sep 17, 2026Sep 18, 2026€0.0004313€0.0004334€0.0004115€0.0004140€9,638.66€197,279
Sep 16, 2026Sep 17, 2026€0.0004766€0.0004766€0.0004113€0.0004313€24,297€202,613
Sep 15, 2026Sep 16, 2026€0.0004188€0.0005516€0.0004124€0.0004766€10,561€209,139
Sep 14, 2026Sep 15, 2026€0.0004176€0.0004338€0.0004131€0.0004188€5,094.57€196,119
Sep 13, 2026Sep 14, 2026€0.0004298€0.0004399€0.0004111€0.0004176€9,407.43€195,783
Sep 12, 2026Sep 13, 2026€0.0004557€0.0004571€0.0004298€0.0004298€4,591.65€205,944
Sep 11, 2026Sep 12, 2026€0.0004461€0.0004622€0.0004342€0.0004557€5,638.84€210,602
Sep 10, 2026Sep 11, 2026€0.0004598€0.0004792€0.0004426€0.0004459€5,167.37€211,672
Sep 9, 2026Sep 10, 2026€0.0004753€0.0004777€0.0004607€0.0004607€4,715.26€220,067
Sep 8, 2026Sep 9, 2026€0.0004762€0.0004882€0.0004743€0.0004753€4,783.21€221,734
Sep 7, 2026Sep 8, 2026€0.0004715€0.0004763€0.0004565€0.0004762€6,744.55€217,710
Sep 6, 2026Sep 7, 2026€0.0004714€0.0004826€0.0004579€0.0004715€6,092.77€218,476
Sep 5, 2026Sep 6, 2026€0.0004730€0.0004803€0.0004545€0.0004714€5,491.96€220,443
Sep 4, 2026Sep 5, 2026€0.0004788€0.0004811€0.0004580€0.0004730€7,031.98€221,243
Sep 3, 2026Sep 4, 2026€0.0004773€0.0004805€0.0004624€0.0004788€9,287.79€221,297
Sep 2, 2026Sep 3, 2026€0.0005089€0.0005131€0.0004658€0.0004773€6,941.97€228,412
Sep 1, 2026Sep 2, 2026€0.0005102€0.0005160€0.0004836€0.0005089€4,900.02€233,133
Aug 31, 2026Sep 1, 2026€0.0005235€0.0005254€0.0004942€0.0005102€4,611.39€241,041
Aug 30, 2026Aug 31, 2026€0.0005301€0.0005309€0.0005106€0.0005235€4,081.94€242,099

Krijg een volledig overzicht van de koersgeschiedenis van bitsCrunch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van bitsCrunch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van bitsCrunch vinden, evenals het historische handelsvolume en de market cap van BCUT.

Volg de volledige geschiedenis van bitsCrunch, van de startkoers van bitsCrunch tot de meest recente koersgegevens van BCUT. Met onze tool voor koersgeschiedenis van BCUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app