Afbeelding van BCUT
BCUTbitsCrunch
€0.0004662
-1.64%
1D

bitsCrunch (BCUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0004965€0.0005007€0.0004545€0.0004657€6,773.46€222,867
Sep 1, 2026Sep 2, 2026€0.0004978€0.0005034€0.0004718€0.0004965€4,781.08€227,474
Aug 31, 2026Sep 1, 2026€0.0005107€0.0005126€0.0004823€0.0004978€4,499.45€235,190
Aug 30, 2026Aug 31, 2026€0.0005173€0.0005181€0.0004982€0.0005107€3,982.86€236,222
Aug 29, 2026Aug 30, 2026€0.0004981€0.0005173€0.0004917€0.0005173€10,398€233,439
Aug 28, 2026Aug 29, 2026€0.0005206€0.0005239€0.0004975€0.0004981€7,509.99€240,391
Aug 27, 2026Aug 28, 2026€0.0005306€0.0005464€0.0005139€0.0005206€8,786.78€243,665
Aug 26, 2026Aug 27, 2026€0.0005251€0.0005599€0.0005132€0.0005306€5,331.17€249,476
Aug 25, 2026Aug 26, 2026€0.0005367€0.0005631€0.0005207€0.0005251€10,134€251,719
Aug 24, 2026Aug 25, 2026€0.0005741€0.0005816€0.0005229€0.0005367€11,661€255,974
Aug 23, 2026Aug 24, 2026€0.0005512€0.0006288€0.0005210€0.0005741€9,488.72€264,723
Aug 22, 2026Aug 23, 2026€0.0005411€0.0006007€0.0005377€0.0005512€6,223.65€263,819
Aug 21, 2026Aug 22, 2026€0.0004992€0.0005607€0.0004992€0.0005411€14,114€248,282
Aug 20, 2026Aug 21, 2026€0.0004850€0.0005211€0.0004831€0.0004992€5,301.16€229,417
Aug 19, 2026Aug 20, 2026€0.0004704€0.0004850€0.0004697€0.0004850€7,573.42€222,386
Aug 18, 2026Aug 19, 2026€0.0004852€0.0004918€0.0004691€0.0004704€17,337€222,544
Aug 17, 2026Aug 18, 2026€0.0004808€0.0004945€0.0004808€0.0004852€8,818.75€225,753
Aug 16, 2026Aug 17, 2026€0.0005038€0.0005043€0.0004807€0.0004808€2,646.69€230,543
Aug 15, 2026Aug 16, 2026€0.0005036€0.0005051€0.0005025€0.0005038€4,552.82€234,010
Aug 14, 2026Aug 15, 2026€0.0005250€0.0005253€0.0004844€0.0005036€4,979.12€236,079
Aug 13, 2026Aug 14, 2026€0.0005183€0.0005260€0.0005183€0.0005250€7,685.64€242,519
Aug 12, 2026Aug 13, 2026€0.0005451€0.0005494€0.0005010€0.0005183€6,042.03€244,541
Aug 11, 2026Aug 12, 2026€0.0005379€0.0005536€0.0005361€0.0005451€2,682.92€252,918
Aug 10, 2026Aug 11, 2026€0.0005866€0.0006043€0.0005362€0.0005503€25,673€261,075
Aug 9, 2026Aug 10, 2026€0.0006506€0.0006734€0.0005505€0.0005860€31,498€271,084
Aug 8, 2026Aug 9, 2026€0.0005879€0.0006737€0.0005785€0.0006616€12,725€293,202
Aug 7, 2026Aug 8, 2026€0.0005713€0.0006325€0.0005063€0.0005878€19,791€263,085
Aug 6, 2026Aug 7, 2026€0.0005598€0.0006226€0.0005450€0.0005765€26,629€264,345
Aug 5, 2026Aug 6, 2026€0.0004916€0.0006376€0.0004876€0.0005613€8,596.57€239,190
Aug 4, 2026Aug 5, 2026€0.0004954€0.0004966€0.0004576€0.0004916€4,145.12€225,327
Aug 3, 2026Aug 4, 2026€0.0004921€0.0005033€0.0004785€0.0004954€3,799.33€228,562

Krijg een volledig overzicht van de koersgeschiedenis van bitsCrunch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van bitsCrunch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van bitsCrunch vinden, evenals het historische handelsvolume en de market cap van BCUT.

Volg de volledige geschiedenis van bitsCrunch, van de startkoers van bitsCrunch tot de meest recente koersgegevens van BCUT. Met onze tool voor koersgeschiedenis van BCUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app