Afbeelding van BCUT
BCUTbitsCrunch
€0.0003409
-2.33%
1D

bitsCrunch (BCUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0003488€0.0003772€0.0003404€0.0003463€6,744.95€162,670
Oct 18, 2026Oct 19, 2026€0.0003406€0.0003629€0.0003403€0.0003563€7,494.58€160,763
Oct 17, 2026Oct 18, 2026€0.0003509€0.0003590€0.0003220€0.0003406€21,340€157,494
Oct 16, 2026Oct 17, 2026€0.0003416€0.0003875€0.0003385€0.0003502€16,952€166,617
Oct 15, 2026Oct 16, 2026€0.0003532€0.0003949€0.0003365€0.0003426€10,891€166,631
Oct 14, 2026Oct 15, 2026€0.0004086€0.0004283€0.0003519€0.0003532€6,942.55€177,893
Oct 13, 2026Oct 14, 2026€0.0004087€0.0004267€0.0004064€0.0004086€4,043.76€190,443
Oct 12, 2026Oct 13, 2026€0.0003980€0.0004649€0.0003974€0.0004087€9,629.57€193,362
Oct 11, 2026Oct 12, 2026€0.0004526€0.0004526€0.0003963€0.0003980€3,821.01€196,154
Oct 10, 2026Oct 11, 2026€0.0004274€0.0004505€0.0004129€0.0004237€8,903.43€198,154
Oct 9, 2026Oct 10, 2026€0.0004178€0.0004799€0.0003928€0.0004274€27,481€196,273
Oct 8, 2026Oct 9, 2026€0.0004181€0.0005238€0.0004110€0.0004173€25,029€205,441
Oct 7, 2026Oct 8, 2026€0.0004258€0.0004452€0.0004065€0.0004181€12,893€195,652
Oct 6, 2026Oct 7, 2026€0.0004268€0.0004295€0.0004096€0.0004258€9,857.98€196,059
Oct 5, 2026Oct 6, 2026€0.0004499€0.0004499€0.0004167€0.0004268€12,215€199,280
Oct 4, 2026Oct 5, 2026€0.0004443€0.0004509€0.0004429€0.0004497€7,789.06€207,394
Oct 3, 2026Oct 4, 2026€0.0004382€0.0004525€0.0004358€0.0004443€6,802.23€205,241
Oct 2, 2026Oct 3, 2026€0.0004566€0.0004566€0.0004305€0.0004382€11,269€204,935
Oct 1, 2026Oct 2, 2026€0.0004427€0.0004576€0.0004405€0.0004566€9,538.28€207,615
Sep 30, 2026Oct 1, 2026€0.0004535€0.0004613€0.0004427€0.0004427€6,737.52€209,892
Sep 29, 2026Sep 30, 2026€0.0004602€0.0004701€0.0004378€0.0004535€8,570.71€211,724
Sep 28, 2026Sep 29, 2026€0.0004507€0.0004626€0.0004384€0.0004602€11,500€212,304
Sep 27, 2026Sep 28, 2026€0.0004645€0.0004645€0.0004389€0.0004507€11,967€210,068
Sep 26, 2026Sep 27, 2026€0.0004590€0.0004709€0.0004372€0.0004645€9,949.58€213,525
Sep 25, 2026Sep 26, 2026€0.0004590€0.0004629€0.0004470€0.0004590€7,956.59€211,227
Sep 24, 2026Sep 25, 2026€0.0004622€0.0004666€0.0004543€0.0004590€6,451.68€212,962
Sep 23, 2026Sep 24, 2026€0.0004555€0.0004653€0.0004447€0.0004622€11,270€213,749
Sep 22, 2026Sep 23, 2026€0.0004635€0.0004701€0.0004510€0.0004555€9,172.76€213,844
Sep 21, 2026Sep 22, 2026€0.0004250€0.0004712€0.0004247€0.0004635€10,003€206,960
Sep 20, 2026Sep 21, 2026€0.0004171€0.0004310€0.0004144€0.0004257€11,144€197,316

Krijg een volledig overzicht van de koersgeschiedenis van bitsCrunch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van bitsCrunch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van bitsCrunch vinden, evenals het historische handelsvolume en de market cap van BCUT.

Volg de volledige geschiedenis van bitsCrunch, van de startkoers van bitsCrunch tot de meest recente koersgegevens van BCUT. Met onze tool voor koersgeschiedenis van BCUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app