Afbeelding van BTR
BTRBitrue Coin
€0.01237
-1.67%
1D

Bitrue Coin (BTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.01237€0.01259€0.01235€0.01251€3.68M€1.64M
Oct 11, 2026Oct 12, 2026€0.01236€0.01245€0.01233€0.01237€3.43M€1.63M
Oct 10, 2026Oct 11, 2026€0.01173€0.01290€0.01142€0.01239€3.36M€1.58M
Oct 9, 2026Oct 10, 2026€0.01129€0.01185€0.01128€0.01174€3.99M€1.51M
Oct 8, 2026Oct 9, 2026€0.01202€0.01202€0.01102€0.01129€4.10M€1.54M
Oct 7, 2026Oct 8, 2026€0.01196€0.01206€0.01185€0.01202€4.19M€1.57M
Oct 6, 2026Oct 7, 2026€0.01158€0.01196€0.01139€0.01196€3.66M€1.53M
Oct 5, 2026Oct 6, 2026€0.01175€0.01185€0.01130€0.01157€3.65M€1.54M
Oct 4, 2026Oct 5, 2026€0.01181€0.01187€0.01172€0.01175€3.25M€1.55M
Oct 3, 2026Oct 4, 2026€0.01237€0.01243€0.01171€0.01181€3.88M€1.59M
Oct 2, 2026Oct 3, 2026€0.01234€0.01243€0.01234€0.01236€4.22M€1.63M
Oct 1, 2026Oct 2, 2026€0.01276€0.01279€0.01229€0.01234€4.01M€1.64M
Sep 30, 2026Oct 1, 2026€0.01280€0.01297€0.01274€0.01277€4.18M€1.68M
Sep 29, 2026Sep 30, 2026€0.01204€0.01297€0.01195€0.01280€4.25M€1.61M
Sep 28, 2026Sep 29, 2026€0.01167€0.01210€0.01167€0.01204€3.98M€1.57M
Sep 27, 2026Sep 28, 2026€0.01325€0.01327€0.01159€0.01167€3.52M€1.62M
Sep 26, 2026Sep 27, 2026€0.01340€0.01346€0.01320€0.01325€3.92M€1.75M
Sep 25, 2026Sep 26, 2026€0.01300€0.01356€0.01299€0.01344€4.29M€1.74M
Sep 24, 2026Sep 25, 2026€0.01289€0.01302€0.01285€0.01300€4.19M€1.70M
Sep 23, 2026Sep 24, 2026€0.01324€0.01331€0.01279€0.01290€4.50M€1.72M
Sep 22, 2026Sep 23, 2026€0.01327€0.01333€0.01297€0.01324€4.85M€1.72M
Sep 21, 2026Sep 22, 2026€0.01295€0.01349€0.01290€0.01327€4.54M€1.73M
Sep 20, 2026Sep 21, 2026€0.01268€0.01309€0.01253€0.01295€3.75M€1.68M
Sep 19, 2026Sep 20, 2026€0.01245€0.01287€0.01236€0.01268€4.35M€1.64M
Sep 18, 2026Sep 19, 2026€0.01196€0.01247€0.01195€0.01245€4.04M€1.61M
Sep 17, 2026Sep 18, 2026€0.01232€0.01236€0.01186€0.01196€3.84M€1.60M
Sep 16, 2026Sep 17, 2026€0.01245€0.01253€0.01209€0.01231€4.00M€1.62M
Sep 15, 2026Sep 16, 2026€0.01262€0.01264€0.01244€0.01247€4.06M€1.65M
Sep 14, 2026Sep 15, 2026€0.01283€0.01289€0.01251€0.01262€3.66M€1.67M
Sep 13, 2026Sep 14, 2026€0.01276€0.01283€0.01270€0.01280€3.25M€1.68M

Krijg een volledig overzicht van de koersgeschiedenis van Bitrue Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bitrue Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bitrue Coin vinden, evenals het historische handelsvolume en de market cap van BTR.

Volg de volledige geschiedenis van Bitrue Coin, van de startkoers van Bitrue Coin tot de meest recente koersgegevens van BTR. Met onze tool voor koersgeschiedenis van BTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app