Afbeelding van BTR
BTRBitrue Coin
€0.01310
5.24%
1D

Bitrue Coin (BTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.01238€0.01278€0.01223€0.01264€3.66M€1.64M
Sep 19, 2026Sep 20, 2026€0.01215€0.01257€0.01207€0.01238€4.25M€1.60M
Sep 18, 2026Sep 19, 2026€0.01167€0.01218€0.01167€0.01215€3.95M€1.57M
Sep 17, 2026Sep 18, 2026€0.01203€0.01207€0.01158€0.01167€3.72M€1.56M
Sep 16, 2026Sep 17, 2026€0.01215€0.01223€0.01180€0.01202€3.90M€1.58M
Sep 15, 2026Sep 16, 2026€0.01232€0.01234€0.01214€0.01217€3.97M€1.61M
Sep 14, 2026Sep 15, 2026€0.01253€0.01259€0.01222€0.01232€3.58M€1.63M
Sep 13, 2026Sep 14, 2026€0.01246€0.01253€0.01240€0.01250€3.17M€1.64M
Sep 12, 2026Sep 13, 2026€0.01263€0.01280€0.01235€0.01245€3.90M€1.66M
Sep 11, 2026Sep 12, 2026€0.01274€0.01280€0.01257€0.01267€4.10M€1.67M
Sep 10, 2026Sep 11, 2026€0.01267€0.01280€0.01243€0.01275€2.55M€1.67M
Sep 9, 2026Sep 10, 2026€0.01279€0.01285€0.01222€0.01267€1.56M€1.67M
Sep 8, 2026Sep 9, 2026€0.01287€0.01294€0.01264€0.01279€1.34M€1.68M
Sep 7, 2026Sep 8, 2026€0.01306€0.01338€0.01253€0.01287€1.44M€1.70M
Sep 6, 2026Sep 7, 2026€0.01278€0.01307€0.01264€0.01307€2.08M€1.69M
Sep 5, 2026Sep 6, 2026€0.01213€0.01286€0.01213€0.01278€1.62M€1.64M
Sep 4, 2026Sep 5, 2026€0.01208€0.01246€0.01199€0.01213€1.99M€1.60M
Sep 3, 2026Sep 4, 2026€0.01277€0.01281€0.01175€0.01207€2.87M€1.60M
Sep 2, 2026Sep 3, 2026€0.01387€0.01387€0.01275€0.01277€2.01M€1.71M
Sep 1, 2026Sep 2, 2026€0.01510€0.01515€0.01348€0.01387€1.75M€1.90M
Aug 31, 2026Sep 1, 2026€0.01555€0.01592€0.01507€0.01510€3.19M€2.01M
Aug 30, 2026Aug 31, 2026€0.01368€0.01620€0.01368€0.01555€2.71M€1.98M
Aug 29, 2026Aug 30, 2026€0.01361€0.01453€0.01307€0.01368€2.85M€1.84M
Aug 28, 2026Aug 29, 2026€0.01151€0.01409€0.01145€0.01358€3.52M€1.68M
Aug 27, 2026Aug 28, 2026€0.009652€0.01168€0.009639€0.01151€2.28M€1.47M
Aug 26, 2026Aug 27, 2026€0.009236€0.009685€0.009190€0.009652€2.90M€1.25M
Aug 25, 2026Aug 26, 2026€0.009522€0.009530€0.009209€0.009236€3.30M€1.24M
Aug 24, 2026Aug 25, 2026€0.01041€0.01060€0.009519€0.009522€3.65M€1.33M
Aug 23, 2026Aug 24, 2026€0.009426€0.01062€0.009417€0.01058€3.75M€1.33M
Aug 22, 2026Aug 23, 2026€0.008298€0.01001€0.008219€0.009422€4.84M€1.22M
Aug 21, 2026Aug 22, 2026€0.008231€0.009424€0.008126€0.008298€4.43M€1.11M

Krijg een volledig overzicht van de koersgeschiedenis van Bitrue Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bitrue Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bitrue Coin vinden, evenals het historische handelsvolume en de market cap van BTR.

Volg de volledige geschiedenis van Bitrue Coin, van de startkoers van Bitrue Coin tot de meest recente koersgegevens van BTR. Met onze tool voor koersgeschiedenis van BTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app