Afbeelding van BTR
BTRBitrue Coin
€0.01041
-1.77%
1D

Bitrue Coin (BTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.01061€0.01074€0.01048€0.01050€3.15M€1.39M
Nov 1, 2026Nov 2, 2026€0.01055€0.01070€0.01053€0.01061€2.84M€1.40M
Oct 31, 2026Nov 1, 2026€0.01050€0.01060€0.01048€0.01055€3.35M€1.38M
Oct 30, 2026Oct 31, 2026€0.01066€0.01073€0.01039€0.01050€4.27M€1.39M
Oct 29, 2026Oct 30, 2026€0.01079€0.01084€0.01066€0.01066€3.40M€1.42M
Oct 28, 2026Oct 29, 2026€0.01081€0.01092€0.01075€0.01079€3.27M€1.42M
Oct 27, 2026Oct 28, 2026€0.01062€0.01083€0.01062€0.01081€3.28M€1.41M
Oct 26, 2026Oct 27, 2026€0.01058€0.01070€0.01058€0.01062€3.22M€1.40M
Oct 25, 2026Oct 26, 2026€0.01050€0.01064€0.01044€0.01058€3.11M€1.39M
Oct 24, 2026Oct 25, 2026€0.01059€0.01073€0.01035€0.01047€3.30M€1.39M
Oct 23, 2026Oct 24, 2026€0.01131€0.01132€0.01052€0.01060€3.54M€1.40M
Oct 22, 2026Oct 23, 2026€0.01152€0.01181€0.01118€0.01131€3.77M€1.51M
Oct 21, 2026Oct 22, 2026€0.01154€0.01160€0.01142€0.01153€3.72M€1.51M
Oct 20, 2026Oct 21, 2026€0.01153€0.01173€0.01141€0.01155€3.38M€1.52M
Oct 19, 2026Oct 20, 2026€0.01167€0.01183€0.01147€0.01153€3.41M€1.53M
Oct 18, 2026Oct 19, 2026€0.01198€0.01200€0.01155€0.01167€3.23M€1.55M
Oct 17, 2026Oct 18, 2026€0.01204€0.01204€0.01185€0.01195€3.44M€1.57M
Oct 16, 2026Oct 17, 2026€0.01194€0.01205€0.01192€0.01203€3.91M€1.58M
Oct 15, 2026Oct 16, 2026€0.01183€0.01215€0.01156€0.01194€4.13M€1.57M
Oct 14, 2026Oct 15, 2026€0.01237€0.01238€0.01176€0.01183€3.53M€1.59M
Oct 13, 2026Oct 14, 2026€0.01247€0.01251€0.01200€0.01237€3.96M€1.60M
Oct 12, 2026Oct 13, 2026€0.01237€0.01260€0.01235€0.01252€3.69M€1.64M
Oct 11, 2026Oct 12, 2026€0.01237€0.01246€0.01234€0.01237€3.43M€1.63M
Oct 10, 2026Oct 11, 2026€0.01173€0.01291€0.01142€0.01239€3.37M€1.58M
Oct 9, 2026Oct 10, 2026€0.01129€0.01185€0.01129€0.01175€3.99M€1.51M
Oct 8, 2026Oct 9, 2026€0.01203€0.01203€0.01102€0.01129€4.10M€1.54M
Oct 7, 2026Oct 8, 2026€0.01196€0.01207€0.01185€0.01203€4.19M€1.57M
Oct 6, 2026Oct 7, 2026€0.01159€0.01196€0.01140€0.01196€3.66M€1.53M
Oct 5, 2026Oct 6, 2026€0.01176€0.01186€0.01130€0.01158€3.65M€1.54M
Oct 4, 2026Oct 5, 2026€0.01181€0.01188€0.01173€0.01176€3.25M€1.55M
Oct 3, 2026Oct 4, 2026€0.01238€0.01243€0.01172€0.01181€3.88M€1.59M

Krijg een volledig overzicht van de koersgeschiedenis van Bitrue Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bitrue Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bitrue Coin vinden, evenals het historische handelsvolume en de market cap van BTR.

Volg de volledige geschiedenis van Bitrue Coin, van de startkoers van Bitrue Coin tot de meest recente koersgegevens van BTR. Met onze tool voor koersgeschiedenis van BTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app